Intraday
Number Trades: 32
Total Quantity: 24,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 3.46 | +0.00 | 391 | CT |
| 5:35:16 PM | 3.46 | +0.00 | 411 | CT |
| 5:35:16 PM | 3.46 | +0.00 | 198 | CT |
| 5:25:05 PM | 3.44 | -0.58 | 1 | CT |
| 5:25:05 PM | 3.41 | -1.45 | 194 | CT |
| 5:01:28 PM | 3.41 | -1.45 | 1 | CT |
| 4:59:07 PM | 3.38 | -2.31 | 1,095 | CT |
| 4:59:07 PM | 3.38 | -2.31 | 200 | CT |
| 4:59:07 PM | 3.39 | -2.02 | 1,780 | CT |
| 4:59:07 PM | 3.40 | -1.73 | 125 | CT |
| 3:02:43 PM | 3.45 | -0.29 | 125 | CT |
| 1:01:34 PM | 3.45 | -0.29 | 1 | CT |
| 12:58:07 PM | 3.40 | -1.73 | 1,088 | CT |
| 12:20:20 PM | 3.40 | -1.73 | 2,500 | CT |
| 12:20:20 PM | 3.41 | -1.45 | 500 | CT |
| 12:02:02 PM | 3.46 | +0.00 | 2 | CT |
| 11:58:00 AM | 3.40 | -1.73 | 6,412 | CT |
| 11:58:00 AM | 3.40 | -1.73 | 500 | CT |
| 11:58:00 AM | 3.41 | -1.45 | 1,554 | CT |
| 11:37:10 AM | 3.46 | +0.00 | 1,187 | CT |