Intraday
Number Trades: 13
Total Quantity: 1,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:25 PM | 9.45 | -0.53 | 50 | CT |
| 1:35:52 PM | 9.45 | -0.53 | 20 | CT |
| 1:35:02 PM | 9.45 | -0.53 | 50 | CT |
| 1:34:52 PM | 9.45 | -0.53 | 50 | CT |
| 1:34:25 PM | 9.45 | -0.53 | 100 | CT |
| 1:02:25 PM | 9.45 | -0.53 | 4 | CT |
| 1:02:25 PM | 9.35 | -1.58 | 306 | CT |
| 1:02:25 PM | 9.35 | -1.58 | 100 | CT |
| 1:02:25 PM | 9.30 | -2.11 | 90 | CT |
| 11:46:51 AM | 9.15 | -3.68 | 70 | CT |
| 11:46:51 AM | 9.15 | -3.68 | 50 | CT |
| 11:46:51 AM | 9.20 | -3.16 | 100 | CT |
| 11:46:08 AM | 9.45 | -0.53 | 110 | CT |