You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Saccheria F.Lli Franceschetti
Intraday
Number Trades: 24
Total Quantity: 36,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:41 PM | 1.30 | -5.11 | 1,500 | CT |
| 4:53:22 PM | 1.30 | -5.11 | 1,500 | CT |
| 4:39:27 PM | 1.30 | -5.11 | 1,500 | CT |
| 4:14:33 PM | 1.32 | -3.65 | 1,500 | CT |
| 1:09:44 PM | 1.31 | -4.38 | 1,500 | CT |
| 12:27:33 PM | 1.32 | -3.65 | 1,500 | CT |
| 11:40:17 AM | 1.30 | -5.11 | 1,500 | CT |
| 11:37:36 AM | 1.30 | -5.11 | 1,500 | CT |
| 10:52:09 AM | 1.32 | -3.65 | 1,500 | CT |
| 10:49:26 AM | 1.32 | -3.65 | 1,500 | CT |
| 10:49:26 AM | 1.31 | -4.38 | 1,500 | CT |
| 9:41:30 AM | 1.29 | -5.84 | 1,500 | CT |
| 9:40:40 AM | 1.32 | -3.65 | 1,500 | CT |
| 9:40:03 AM | 1.32 | -3.65 | 1,500 | CT |
| 9:40:03 AM | 1.31 | -4.38 | 1,500 | CT |
| 9:39:32 AM | 1.28 | -6.57 | 1,500 | CT |
| 9:39:12 AM | 1.29 | -5.84 | 1,500 | CT |
| 9:38:25 AM | 1.31 | -4.38 | 1,500 | CT |
| 9:37:03 AM | 1.34 | -2.19 | 1,500 | CT |
| 9:35:50 AM | 1.35 | -1.46 | 1,500 | CT |