Intraday
Number Trades: 23
Total Quantity: 4,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 10.30 | -2.37 | 100 | CT |
| 3:54:33 PM | 10.35 | -1.90 | 100 | CT |
| 1:20:40 PM | 10.30 | -2.37 | 600 | CT |
| 12:42:45 PM | 10.25 | -2.84 | 100 | CT |
| 12:42:45 PM | 10.25 | -2.84 | 100 | CT |
| 12:42:45 PM | 10.30 | -2.37 | 200 | CT |
| 12:38:03 PM | 10.50 | -0.47 | 100 | CT |
| 12:32:22 PM | 10.25 | -2.84 | 300 | CT |
| 12:32:22 PM | 10.25 | -2.84 | 100 | CT |
| 12:32:22 PM | 10.25 | -2.84 | 500 | CT |
| 12:32:22 PM | 10.25 | -2.84 | 500 | CT |
| 12:32:22 PM | 10.25 | -2.84 | 100 | CT |
| 12:15:52 PM | 10.30 | -2.37 | 100 | CT |
| 12:15:52 PM | 10.30 | -2.37 | 200 | CT |
| 12:15:52 PM | 10.30 | -2.37 | 100 | CT |
| 11:46:48 AM | 10.30 | -2.37 | 100 | CT |
| 10:41:46 AM | 10.30 | -2.37 | 200 | CT |
| 10:41:46 AM | 10.30 | -2.37 | 100 | CT |
| 10:41:22 AM | 10.45 | -0.95 | 300 | CT |
| 10:29:25 AM | 10.60 | +0.47 | 100 | CT |