Intraday
Number Trades: 47
Total Quantity: 14,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.20 | +3.60 | 100 | CT |
| 5:22:48 PM | 7.15 | +2.88 | 500 | CT |
| 5:22:48 PM | 7.15 | +2.88 | 200 | CT |
| 5:22:48 PM | 7.15 | +2.88 | 800 | CT |
| 5:22:48 PM | 7.10 | +2.16 | 2,000 | CT |
| 5:09:03 PM | 7.10 | +2.16 | 400 | CT |
| 5:08:31 PM | 7.10 | +2.16 | 900 | CT |
| 5:08:31 PM | 7.05 | +1.44 | 100 | CT |
| 4:08:22 PM | 7.10 | +2.16 | 100 | CT |
| 3:49:17 PM | 7.10 | +2.16 | 100 | CT |
| 3:49:17 PM | 7.10 | +2.16 | 100 | CT |
| 3:38:46 PM | 7.10 | +2.16 | 200 | CT |
| 3:38:46 PM | 7.10 | +2.16 | 200 | CT |
| 3:38:46 PM | 7.10 | +2.16 | 100 | CT |
| 3:29:20 PM | 7.05 | +1.44 | 100 | CT |
| 3:29:20 PM | 7.00 | +0.72 | 100 | CT |
| 3:23:06 PM | 6.90 | -0.72 | 500 | CT |
| 3:23:06 PM | 6.90 | -0.72 | 200 | CT |
| 3:23:06 PM | 6.85 | -1.44 | 200 | CT |
| 2:59:24 PM | 6.80 | -2.16 | 200 | CT |