Intraday
Number Trades: 23
Total Quantity: 22,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:57 PM | 1.24 | -9.49 | 350 | CT |
| 5:12:57 PM | 1.24 | -9.49 | 700 | CT |
| 5:12:57 PM | 1.25 | -8.76 | 350 | CT |
| 5:12:57 PM | 1.26 | -8.03 | 350 | CT |
| 5:12:57 PM | 1.26 | -8.03 | 350 | CT |
| 3:17:55 PM | 1.27 | -7.30 | 1,050 | CT |
| 2:51:30 PM | 1.27 | -7.30 | 1,050 | CT |
| 2:50:27 PM | 1.27 | -7.30 | 2,100 | CT |
| 1:28:12 PM | 1.31 | -4.38 | 700 | CT |
| 11:37:34 AM | 1.28 | -6.57 | 700 | CT |
| 11:37:34 AM | 1.29 | -5.84 | 350 | CT |
| 10:49:51 AM | 1.30 | -5.11 | 700 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 1,750 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 700 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 700 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 1,050 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 1,050 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 3,150 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 700 | CT |
| 10:49:02 AM | 1.30 | -5.11 | 700 | CT |