Intraday
Number Trades: 73
Total Quantity: 130,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1.055 | -5.80 | 1,500 | CT |
| 5:25:28 PM | 1.09 | -2.68 | 1,500 | CT |
| 5:25:28 PM | 1.085 | -3.12 | 1,500 | CT |
| 5:21:52 PM | 1.085 | -3.12 | 1,500 | CT |
| 5:21:52 PM | 1.08 | -3.57 | 1,500 | CT |
| 5:21:52 PM | 1.08 | -3.57 | 1,500 | CT |
| 5:21:52 PM | 1.075 | -4.02 | 1,500 | CT |
| 5:21:52 PM | 1.07 | -4.46 | 1,500 | CT |
| 5:18:53 PM | 1.075 | -4.02 | 1,500 | CT |
| 5:05:45 PM | 1.07 | -4.46 | 1,500 | CT |
| 5:05:45 PM | 1.06 | -5.36 | 1,500 | CT |
| 5:05:45 PM | 1.055 | -5.80 | 1,500 | CT |
| 4:55:03 PM | 1.055 | -5.80 | 1,500 | CT |
| 4:55:03 PM | 1.05 | -6.25 | 1,500 | CT |
| 4:27:28 PM | 1.06 | -5.36 | 1,500 | CT |
| 3:55:32 PM | 1.05 | -6.25 | 1,500 | CT |
| 3:30:16 PM | 1.025 | -8.48 | 1,500 | CT |
| 3:00:52 PM | 1.02 | -8.93 | 7,500 | CT |
| 3:00:52 PM | 1.02 | -8.93 | 1,500 | CT |
| 2:49:58 PM | 1.015 | -9.37 | 1,500 | CT |