Intraday
Number Trades: 15
Total Quantity: 9,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 5.25 | +0.00 | 500 | CT |
| 5:02:06 PM | 5.25 | +0.00 | 500 | CT |
| 4:15:00 PM | 5.25 | +0.00 | 500 | CT |
| 3:12:21 PM | 5.15 | -1.90 | 500 | CT |
| 3:12:21 PM | 5.15 | -1.90 | 1,000 | CT |
| 1:54:58 PM | 5.15 | -1.90 | 500 | CT |
| 1:53:21 PM | 5.15 | -1.90 | 500 | CT |
| 1:25:51 PM | 5.05 | -3.81 | 1,000 | CT |
| 1:22:22 PM | 5.05 | -3.81 | 1,000 | CT |
| 1:20:40 PM | 5.05 | -3.81 | 500 | CT |
| 1:11:20 PM | 5.05 | -3.81 | 500 | CT |
| 1:08:20 PM | 5.05 | -3.81 | 500 | CT |
| 1:08:20 PM | 5.05 | -3.81 | 500 | CT |
| 1:08:20 PM | 5.15 | -1.90 | 500 | CT |
| 12:08:24 PM | 5.30 | +0.95 | 500 | CT |