Intraday
Number Trades: 21
Total Quantity: 20,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:59 PM | 2.44 | -1.61 | 500 | CT |
| 4:59:09 PM | 2.40 | -3.23 | 500 | CT |
| 12:54:53 PM | 2.44 | -1.61 | 500 | CT |
| 12:52:38 PM | 2.44 | -1.61 | 500 | CT |
| 12:52:38 PM | 2.42 | -2.42 | 2,000 | CT |
| 12:52:38 PM | 2.38 | -4.03 | 500 | CT |
| 12:52:38 PM | 2.38 | -4.03 | 1,500 | CT |
| 12:52:38 PM | 2.38 | -4.03 | 1,500 | CT |
| 12:00:59 PM | 2.38 | -4.03 | 500 | CT |
| 11:26:19 AM | 2.36 | -4.84 | 500 | CT |
| 10:46:43 AM | 2.34 | -5.65 | 2,000 | CT |
| 10:27:54 AM | 2.32 | -6.45 | 500 | CT |
| 10:27:54 AM | 2.36 | -4.84 | 1,500 | CT |
| 10:15:11 AM | 2.38 | -4.03 | 1,000 | CT |
| 10:14:17 AM | 2.38 | -4.03 | 500 | CT |
| 9:30:45 AM | 2.42 | -2.42 | 500 | CT |
| 9:29:41 AM | 2.38 | -4.03 | 500 | CT |
| 9:29:41 AM | 2.38 | -4.03 | 500 | CT |
| 9:06:02 AM | 2.42 | -2.42 | 1,500 | CT |
| 9:06:02 AM | 2.44 | -1.61 | 2,000 | CT |