Intraday
Number Trades: 38
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:38 PM | 2.76 | -0.72 | 500 | CT |
| 4:44:04 PM | 2.70 | -2.88 | 500 | CT |
| 4:43:35 PM | 2.74 | -1.44 | 1,000 | CT |
| 4:41:34 PM | 2.74 | -1.44 | 1,000 | CT |
| 4:40:35 PM | 2.68 | -3.60 | 500 | CT |
| 4:40:35 PM | 2.70 | -2.88 | 1,000 | CT |
| 3:57:03 PM | 2.74 | -1.44 | 500 | CT |
| 3:55:47 PM | 2.70 | -2.88 | 500 | CT |
| 3:50:36 PM | 2.72 | -2.16 | 500 | CT |
| 3:41:40 PM | 2.72 | -2.16 | 500 | CT |
| 3:38:15 PM | 2.70 | -2.88 | 500 | CT |
| 3:38:15 PM | 2.70 | -2.88 | 500 | CT |
| 3:38:15 PM | 2.70 | -2.88 | 500 | CT |
| 3:38:15 PM | 2.70 | -2.88 | 500 | CT |
| 3:11:00 PM | 2.74 | -1.44 | 500 | CT |
| 3:07:19 PM | 2.80 | +0.72 | 500 | CT |
| 3:07:19 PM | 2.80 | +0.72 | 500 | CT |
| 3:07:19 PM | 2.80 | +0.72 | 1,000 | CT |
| 3:03:59 PM | 2.76 | -0.72 | 500 | CT |
| 3:03:59 PM | 2.74 | -1.44 | 500 | CT |