Intraday
Number Trades: 30
Total Quantity: 23,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:45 PM | 2.76 | +2.22 | 500 | CT |
| 3:57:19 PM | 2.68 | -0.74 | 500 | CT |
| 3:52:16 PM | 2.70 | +0.00 | 500 | CT |
| 2:55:23 PM | 2.78 | +2.96 | 500 | CT |
| 2:54:35 PM | 2.70 | +0.00 | 500 | CT |
| 2:35:47 PM | 2.70 | +0.00 | 1,000 | CT |
| 12:04:40 PM | 2.78 | +2.96 | 500 | CT |
| 12:01:37 PM | 2.72 | +0.74 | 500 | CT |
| 11:42:47 AM | 2.78 | +2.96 | 500 | CT |
| 11:41:52 AM | 2.74 | +1.48 | 500 | CT |
| 11:38:12 AM | 2.78 | +2.96 | 1,000 | CT |
| 11:38:08 AM | 2.78 | +2.96 | 500 | CT |
| 10:50:02 AM | 2.76 | +2.22 | 500 | CT |
| 10:40:12 AM | 2.74 | +1.48 | 1,000 | CT |
| 10:23:18 AM | 2.76 | +2.22 | 500 | CT |
| 10:22:35 AM | 2.70 | +0.00 | 1,000 | CT |
| 10:22:35 AM | 2.70 | +0.00 | 500 | CT |
| 10:10:29 AM | 2.74 | +1.48 | 500 | CT |
| 10:07:13 AM | 2.74 | +1.48 | 500 | CT |
| 10:07:13 AM | 2.76 | +2.22 | 1,000 | CT |