Intraday
Number Trades: 164
Total Quantity: 142,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 2.72 | +8.80 | 500 | CT |
| 5:29:01 PM | 2.76 | +10.40 | 500 | CT |
| 5:17:44 PM | 2.80 | +12.00 | 1,000 | CT |
| 5:14:29 PM | 2.80 | +12.00 | 1,000 | CT |
| 4:49:58 PM | 2.82 | +12.80 | 1,000 | CT |
| 4:49:58 PM | 2.80 | +12.00 | 1,000 | CT |
| 4:49:17 PM | 2.82 | +12.80 | 500 | CT |
| 4:49:17 PM | 2.80 | +12.00 | 500 | CT |
| 4:46:48 PM | 2.72 | +8.80 | 500 | CT |
| 4:46:48 PM | 2.72 | +8.80 | 1,000 | CT |
| 4:46:48 PM | 2.72 | +8.80 | 500 | CT |
| 4:38:27 PM | 2.80 | +12.00 | 500 | CT |
| 4:28:31 PM | 2.76 | +10.40 | 500 | CT |
| 4:06:56 PM | 2.80 | +12.00 | 1,500 | CT |
| 4:06:56 PM | 2.78 | +11.20 | 500 | CT |
| 3:56:23 PM | 2.78 | +11.20 | 2,000 | CT |
| 3:55:26 PM | 2.78 | +11.20 | 1,000 | CT |
| 3:52:13 PM | 2.80 | +12.00 | 500 | CT |
| 3:52:13 PM | 2.80 | +12.00 | 1,000 | CT |
| 3:41:30 PM | 2.80 | +12.00 | 1,500 | CT |