Intraday
Number Trades: 41
Total Quantity: 36,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.56 | -3.03 | 500 | CT |
| 5:00:20 PM | 2.64 | +0.00 | 500 | CT |
| 4:57:51 PM | 2.52 | -4.55 | 500 | CT |
| 4:55:59 PM | 2.48 | -6.06 | 2,500 | CT |
| 4:54:58 PM | 2.48 | -6.06 | 500 | CT |
| 4:54:42 PM | 2.46 | -6.82 | 500 | CT |
| 4:07:43 PM | 2.46 | -6.82 | 1,000 | CT |
| 4:03:52 PM | 2.46 | -6.82 | 1,500 | CT |
| 3:53:25 PM | 2.48 | -6.06 | 1,500 | CT |
| 3:49:31 PM | 2.48 | -6.06 | 1,000 | CT |
| 3:49:09 PM | 2.54 | -3.79 | 500 | CT |
| 3:48:41 PM | 2.50 | -5.30 | 500 | CT |
| 2:21:53 PM | 2.54 | -3.79 | 500 | CT |
| 2:18:53 PM | 2.56 | -3.03 | 500 | CT |
| 2:17:27 PM | 2.56 | -3.03 | 1,000 | CT |
| 11:48:14 AM | 2.58 | -2.27 | 500 | CT |
| 11:48:14 AM | 2.58 | -2.27 | 500 | CT |
| 11:39:15 AM | 2.58 | -2.27 | 500 | CT |
| 11:38:32 AM | 2.58 | -2.27 | 500 | CT |
| 11:22:19 AM | 2.62 | -0.76 | 1,000 | CT |