Intraday
Number Trades: 21
Total Quantity: 21,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:49 PM | 2.50 | -3.85 | 500 | CT |
| 3:58:53 PM | 2.56 | -1.54 | 2,000 | CT |
| 3:58:11 PM | 2.56 | -1.54 | 500 | CT |
| 3:54:22 PM | 2.56 | -1.54 | 500 | CT |
| 3:54:22 PM | 2.56 | -1.54 | 1,000 | CT |
| 3:54:22 PM | 2.54 | -2.31 | 500 | CT |
| 12:25:05 PM | 2.48 | -4.62 | 500 | CT |
| 12:25:05 PM | 2.48 | -4.62 | 2,500 | CT |
| 12:25:05 PM | 2.50 | -3.85 | 1,000 | CT |
| 12:25:05 PM | 2.52 | -3.08 | 500 | CT |
| 11:42:46 AM | 2.54 | -2.31 | 500 | CT |
| 11:42:46 AM | 2.52 | -3.08 | 1,000 | CT |
| 10:49:14 AM | 2.48 | -4.62 | 1,500 | CT |
| 10:38:57 AM | 2.50 | -3.85 | 500 | CT |
| 10:38:57 AM | 2.50 | -3.85 | 500 | CT |
| 10:15:21 AM | 2.50 | -3.85 | 2,000 | CT |
| 10:15:21 AM | 2.52 | -3.08 | 500 | CT |
| 10:11:37 AM | 2.54 | -2.31 | 500 | CT |
| 9:00:13 AM | 2.60 | +0.00 | 500 | CT |
| 9:00:13 AM | 2.60 | +0.00 | 500 | CT |