Intraday
Number Trades: 22
Total Quantity: 19,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:34 PM | 0.716 | +0.00 | 500 | CT |
| 4:30:33 PM | 0.71 | -0.84 | 1,000 | CT |
| 4:18:34 PM | 0.71 | -0.84 | 500 | CT |
| 4:17:27 PM | 0.71 | -0.84 | 5,000 | CT |
| 3:45:13 PM | 0.71 | -0.84 | 1,500 | CT |
| 3:17:07 PM | 0.71 | -0.84 | 500 | CT |
| 3:07:34 PM | 0.708 | -1.12 | 500 | CT |
| 3:07:34 PM | 0.70 | -2.23 | 500 | CT |
| 1:25:39 PM | 0.684 | -4.47 | 500 | CT |
| 12:35:02 PM | 0.684 | -4.47 | 500 | CT |
| 12:35:02 PM | 0.684 | -4.47 | 500 | CT |
| 12:35:02 PM | 0.686 | -4.19 | 500 | CT |
| 12:35:02 PM | 0.69 | -3.63 | 500 | CT |
| 12:33:44 PM | 0.708 | -1.12 | 1,500 | CT |
| 12:31:43 PM | 0.702 | -1.96 | 500 | CT |
| 12:05:43 PM | 0.70 | -2.23 | 500 | CT |
| 10:52:40 AM | 0.684 | -4.47 | 500 | CT |
| 9:59:43 AM | 0.684 | -4.47 | 1,000 | CT |
| 9:59:43 AM | 0.686 | -4.19 | 1,000 | CT |
| 9:59:43 AM | 0.69 | -3.63 | 1,000 | CT |