Intraday
Number Trades: 18
Total Quantity: 38,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:17 PM | 0.57 | -0.70 | 1,000 | CT |
| 4:56:00 PM | 0.556 | -3.14 | 1,000 | CT |
| 3:59:55 PM | 0.56 | -2.44 | 3,500 | CT |
| 3:59:55 PM | 0.56 | -2.44 | 2,000 | CT |
| 3:59:55 PM | 0.56 | -2.44 | 1,000 | CT |
| 3:59:42 PM | 0.57 | -0.70 | 500 | CT |
| 3:57:26 PM | 0.56 | -2.44 | 1,500 | CT |
| 3:57:26 PM | 0.56 | -2.44 | 5,500 | CT |
| 3:57:26 PM | 0.562 | -2.09 | 2,000 | CT |
| 3:57:26 PM | 0.564 | -1.74 | 1,000 | CT |
| 2:54:40 PM | 0.562 | -2.09 | 1,000 | CT |
| 2:54:40 PM | 0.562 | -2.09 | 500 | CT |
| 2:54:40 PM | 0.564 | -1.74 | 500 | CT |
| 1:49:06 PM | 0.582 | +1.39 | 2,000 | CT |
| 12:10:51 PM | 0.582 | +1.39 | 2,000 | CT |
| 11:27:44 AM | 0.596 | +3.83 | 500 | CT |
| 11:05:48 AM | 0.582 | +1.39 | 5,500 | CT |
| 11:05:48 AM | 0.586 | +2.09 | 7,500 | CT |