Intraday
Number Trades: 22
Total Quantity: 27,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:19 PM | 1.375 | -4.18 | 1,200 | CT |
| 4:43:24 PM | 1.375 | -4.18 | 300 | CT |
| 3:35:18 PM | 1.36 | -5.23 | 2,100 | CT |
| 2:35:36 PM | 1.345 | -6.27 | 2,100 | CT |
| 2:15:10 PM | 1.34 | -6.62 | 2,400 | CT |
| 2:00:04 PM | 1.34 | -6.62 | 1,800 | CT |
| 2:00:04 PM | 1.34 | -6.62 | 300 | CT |
| 1:15:52 PM | 1.33 | -7.32 | 2,100 | CT |
| 1:15:52 PM | 1.33 | -7.32 | 300 | CT |
| 12:53:17 PM | 1.295 | -9.76 | 900 | CT |
| 11:55:18 AM | 1.315 | -8.36 | 1,800 | CT |
| 11:54:20 AM | 1.285 | -10.45 | 1,800 | CT |
| 11:53:41 AM | 1.315 | -8.36 | 1,800 | CT |
| 11:52:05 AM | 1.285 | -10.45 | 1,800 | CT |
| 11:06:25 AM | 1.305 | -9.06 | 900 | CT |
| 11:06:25 AM | 1.325 | -7.67 | 900 | CT |
| 10:41:44 AM | 1.35 | -5.92 | 2,100 | CT |
| 9:24:08 AM | 1.375 | -4.18 | 300 | CT |
| 9:17:48 AM | 1.35 | -5.92 | 600 | CT |
| 9:13:57 AM | 1.395 | -2.79 | 300 | CT |