Intraday
Number Trades: 18
Total Quantity: 71,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:58 PM | 0.42 | -2.78 | 11,250 | CT |
| 4:52:52 PM | 0.416 | -3.70 | 1,250 | CT |
| 4:52:52 PM | 0.416 | -3.70 | 12,500 | CT |
| 4:52:52 PM | 0.414 | -4.17 | 1,250 | CT |
| 4:52:52 PM | 0.414 | -4.17 | 1,250 | CT |
| 1:43:40 PM | 0.414 | -4.17 | 1,250 | CT |
| 1:43:40 PM | 0.41 | -5.09 | 6,250 | CT |
| 1:43:00 PM | 0.402 | -6.94 | 1,250 | CT |
| 1:43:00 PM | 0.404 | -6.48 | 1,250 | CT |
| 1:43:00 PM | 0.406 | -6.02 | 2,500 | CT |
| 1:43:00 PM | 0.408 | -5.56 | 2,500 | CT |
| 1:40:38 PM | 0.41 | -5.09 | 5,000 | CT |
| 1:40:38 PM | 0.41 | -5.09 | 5,000 | CT |
| 1:26:38 PM | 0.41 | -5.09 | 5,000 | CT |
| 9:52:04 AM | 0.408 | -5.56 | 6,250 | CT |
| 9:52:04 AM | 0.41 | -5.09 | 1,250 | CT |
| 9:00:15 AM | 0.416 | -3.70 | 3,750 | CT |
| 9:00:15 AM | 0.416 | -3.70 | 2,500 | CT |