Intraday
Number Trades: 30
Total Quantity: 58,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 0.824 | +1.23 | 1,650 | CT |
| 5:11:36 PM | 0.81 | -0.49 | 825 | CT |
| 3:51:53 PM | 0.808 | -0.74 | 1,650 | CT |
| 3:49:34 PM | 0.81 | -0.49 | 2,475 | CT |
| 3:49:34 PM | 0.81 | -0.49 | 4,950 | CT |
| 1:47:58 PM | 0.808 | -0.74 | 1,650 | CT |
| 1:44:09 PM | 0.808 | -0.74 | 825 | CT |
| 1:44:09 PM | 0.81 | -0.49 | 825 | CT |
| 1:43:35 PM | 0.81 | -0.49 | 1,650 | CT |
| 1:43:29 PM | 0.81 | -0.49 | 1,650 | CT |
| 1:42:53 PM | 0.81 | -0.49 | 1,650 | CT |
| 1:42:44 PM | 0.81 | -0.49 | 825 | CT |
| 1:42:44 PM | 0.812 | -0.25 | 825 | CT |
| 1:37:36 PM | 0.824 | +1.23 | 4,125 | CT |
| 1:37:36 PM | 0.822 | +0.98 | 5,775 | CT |
| 1:29:43 PM | 0.808 | -0.74 | 2,475 | CT |
| 12:58:47 PM | 0.808 | -0.74 | 3,300 | CT |
| 12:58:47 PM | 0.81 | -0.49 | 5,775 | CT |
| 12:22:11 PM | 0.81 | -0.49 | 825 | CT |
| 12:22:11 PM | 0.812 | -0.25 | 825 | CT |