Intraday
Number Trades: 23
Total Quantity: 47,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:17 PM | 0.654 | -2.39 | 825 | CT |
| 5:21:11 PM | 0.668 | -0.30 | 825 | CT |
| 4:20:46 PM | 0.662 | -1.19 | 3,300 | CT |
| 3:38:10 PM | 0.662 | -1.19 | 1,650 | CT |
| 3:36:11 PM | 0.66 | -1.49 | 825 | CT |
| 3:29:43 PM | 0.65 | -2.99 | 1,650 | CT |
| 3:29:43 PM | 0.65 | -2.99 | 825 | CT |
| 3:29:43 PM | 0.65 | -2.99 | 825 | CT |
| 3:29:43 PM | 0.652 | -2.69 | 4,950 | CT |
| 3:29:43 PM | 0.652 | -2.69 | 4,125 | CT |
| 3:29:43 PM | 0.654 | -2.39 | 1,650 | CT |
| 3:25:35 PM | 0.654 | -2.39 | 8,250 | CT |
| 3:25:35 PM | 0.654 | -2.39 | 1,650 | CT |
| 3:25:35 PM | 0.656 | -2.09 | 2,475 | CT |
| 3:25:35 PM | 0.656 | -2.09 | 825 | CT |
| 3:14:38 PM | 0.668 | -0.30 | 825 | CT |
| 11:44:53 AM | 0.668 | -0.30 | 825 | CT |
| 11:27:57 AM | 0.656 | -2.09 | 2,475 | CT |
| 11:27:57 AM | 0.656 | -2.09 | 825 | CT |
| 9:34:30 AM | 0.656 | -2.09 | 4,950 | CT |