Intraday
Number Trades: 25
Total Quantity: 21,450
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:45:52 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
4:29:06 PM | 3.10 | -1.74 | 825 | CT |
3:38:51 PM | 3.10 | -1.74 | 825 | CT |
3:24:17 PM | 3.11 | -1.43 | 825 | CT |
2:05:27 PM | 3.105 | -1.58 | 825 | CT |
2:04:36 PM | 3.085 | -2.22 | 825 | CT |
1:58:29 PM | 3.09 | -2.06 | 825 | CT |
12:55:12 PM | 3.10 | -1.74 | 825 | CT |
12:55:12 PM | 3.10 | -1.74 | 825 | CT |
12:42:44 PM | 3.095 | -1.90 | 825 | CT |
12:31:14 PM | 3.10 | -1.74 | 825 | CT |
12:25:11 PM | 3.08 | -2.38 | 825 | CT |
12:00:34 PM | 3.10 | -1.74 | 825 | CT |
11:58:31 AM | 3.135 | -0.63 | 825 | CT |
11:57:59 AM | 3.10 | -1.74 | 1,650 | CT |