You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Laboratorio Farmaceutico Erfo
Intraday
Number Trades: 20
Total Quantity: 29,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 1.245 | -3.11 | 1,000 | CT |
| 4:22:19 PM | 1.25 | -2.72 | 1,000 | CT |
| 3:58:43 PM | 1.24 | -3.50 | 1,000 | CT |
| 3:48:08 PM | 1.24 | -3.50 | 1,000 | CT |
| 3:42:32 PM | 1.24 | -3.50 | 3,000 | CT |
| 3:42:32 PM | 1.24 | -3.50 | 1,000 | CT |
| 3:42:32 PM | 1.245 | -3.11 | 3,000 | CT |
| 3:42:32 PM | 1.25 | -2.72 | 1,000 | CT |
| 2:42:01 PM | 1.27 | -1.17 | 2,000 | CT |
| 2:41:08 PM | 1.26 | -1.95 | 2,000 | CT |
| 2:41:01 PM | 1.265 | -1.56 | 1,000 | CT |
| 12:06:08 PM | 1.27 | -1.17 | 1,000 | CT |
| 12:06:08 PM | 1.265 | -1.56 | 1,000 | CT |
| 11:12:49 AM | 1.265 | -1.56 | 1,000 | CT |
| 10:46:02 AM | 1.245 | -3.11 | 3,000 | CT |
| 10:39:32 AM | 1.25 | -2.72 | 1,000 | CT |
| 10:37:14 AM | 1.265 | -1.56 | 2,000 | CT |
| 10:36:35 AM | 1.265 | -1.56 | 1,000 | CT |
| 10:30:44 AM | 1.265 | -1.56 | 1,000 | CT |
| 10:27:07 AM | 1.265 | -1.56 | 1,000 | CT |