You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Laboratorio Farmaceutico Erfo
Intraday
Number Trades: 20
Total Quantity: 29,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:59 PM | 1.44 | -0.35 | 1,000 | CT |
| 4:40:43 PM | 1.44 | -0.35 | 1,000 | CT |
| 4:40:43 PM | 1.45 | +0.35 | 1,000 | CT |
| 4:12:52 PM | 1.44 | -0.35 | 1,000 | CT |
| 4:12:52 PM | 1.445 | +0.00 | 2,000 | CT |
| 4:12:52 PM | 1.45 | +0.35 | 2,000 | CT |
| 3:43:29 PM | 1.47 | +1.73 | 1,000 | CT |
| 2:33:10 PM | 1.455 | +0.69 | 2,000 | CT |
| 2:33:10 PM | 1.46 | +1.04 | 1,000 | CT |
| 2:29:25 PM | 1.46 | +1.04 | 1,000 | CT |
| 1:54:50 PM | 1.44 | -0.35 | 1,000 | CT |
| 1:54:50 PM | 1.445 | +0.00 | 1,000 | CT |
| 12:50:16 PM | 1.44 | -0.35 | 1,000 | CT |
| 12:50:16 PM | 1.445 | +0.00 | 3,000 | CT |
| 12:20:56 PM | 1.46 | +1.04 | 3,000 | CT |
| 12:20:56 PM | 1.46 | +1.04 | 1,000 | CT |
| 10:04:03 AM | 1.49 | +3.11 | 3,000 | CT |
| 10:04:03 AM | 1.48 | +2.42 | 1,000 | CT |
| 10:04:03 AM | 1.48 | +2.42 | 1,000 | CT |
| 9:56:59 AM | 1.48 | +2.42 | 1,000 | CT |