You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Laboratorio Farmaceutico Erfo
Intraday
Number Trades: 34
Total Quantity: 62,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 1.255 | +0.40 | 1,000 | CT |
| 5:21:37 PM | 1.26 | +0.80 | 1,000 | CT |
| 5:21:37 PM | 1.25 | +0.00 | 2,000 | CT |
| 4:20:49 PM | 1.26 | +0.80 | 1,000 | CT |
| 2:45:24 PM | 1.30 | +4.00 | 5,000 | CT |
| 2:44:52 PM | 1.315 | +5.20 | 1,000 | CT |
| 2:44:52 PM | 1.31 | +4.80 | 1,000 | CT |
| 2:20:52 PM | 1.31 | +4.80 | 1,000 | CT |
| 1:25:55 PM | 1.31 | +4.80 | 10,000 | CT |
| 1:25:39 PM | 1.31 | +4.80 | 1,000 | CT |
| 1:25:36 PM | 1.31 | +4.80 | 2,000 | CT |
| 1:24:57 PM | 1.295 | +3.60 | 1,000 | CT |
| 1:24:57 PM | 1.29 | +3.20 | 1,000 | CT |
| 1:24:57 PM | 1.29 | +3.20 | 1,000 | CT |
| 1:24:57 PM | 1.285 | +2.80 | 1,000 | CT |
| 1:24:57 PM | 1.285 | +2.80 | 1,000 | CT |
| 1:24:57 PM | 1.28 | +2.40 | 1,000 | CT |
| 1:24:57 PM | 1.28 | +2.40 | 1,000 | CT |
| 12:15:23 PM | 1.27 | +1.60 | 1,000 | CT |
| 12:15:23 PM | 1.275 | +2.00 | 1,000 | CT |