Intraday
Number Trades: 30
Total Quantity: 21,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 4.04 | -8.60 | 500 | CT |
| 5:29:29 PM | 4.02 | -9.05 | 500 | CT |
| 5:14:26 PM | 4.02 | -9.05 | 500 | CT |
| 3:57:32 PM | 4.06 | -8.14 | 500 | CT |
| 3:47:47 PM | 4.02 | -9.05 | 500 | CT |
| 3:47:45 PM | 4.02 | -9.05 | 500 | CT |
| 3:47:28 PM | 3.92 | -11.31 | 500 | CT |
| 3:47:28 PM | 3.94 | -10.86 | 500 | CT |
| 3:47:28 PM | 3.94 | -10.86 | 500 | CT |
| 3:47:28 PM | 4.00 | -9.50 | 1,000 | CT |
| 3:47:28 PM | 4.00 | -9.50 | 500 | CT |
| 3:47:28 PM | 4.02 | -9.05 | 500 | CT |
| 3:47:28 PM | 4.08 | -7.69 | 500 | CT |
| 2:44:41 PM | 4.08 | -7.69 | 1,000 | CT |
| 2:15:35 PM | 4.10 | -7.24 | 500 | CT |
| 12:39:15 PM | 4.10 | -7.24 | 2,000 | CT |
| 12:21:47 PM | 4.08 | -7.69 | 1,000 | CT |
| 12:21:47 PM | 4.08 | -7.69 | 1,000 | CT |
| 11:47:54 AM | 4.10 | -7.24 | 500 | CT |
| 11:47:54 AM | 4.12 | -6.79 | 500 | CT |