Intraday
Number Trades: 22
Total Quantity: 53,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.625 | -1.57 | 500 | CT |
| 5:29:35 PM | 0.605 | -4.72 | 500 | CT |
| 5:29:35 PM | 0.61 | -3.94 | 1,000 | CT |
| 9:55:40 AM | 0.615 | -3.15 | 4,500 | CT |
| 9:33:03 AM | 0.60 | -5.51 | 8,500 | CT |
| 9:30:40 AM | 0.60 | -5.51 | 8,000 | CT |
| 9:30:40 AM | 0.605 | -4.72 | 2,000 | CT |
| 9:30:40 AM | 0.61 | -3.94 | 4,500 | CT |
| 9:30:40 AM | 0.61 | -3.94 | 1,500 | CT |
| 9:30:40 AM | 0.615 | -3.15 | 500 | CT |
| 9:20:08 AM | 0.63 | -0.79 | 500 | CT |
| 9:07:42 AM | 0.63 | -0.79 | 500 | CT |
| 9:07:29 AM | 0.63 | -0.79 | 500 | CT |
| 9:07:25 AM | 0.615 | -3.15 | 2,500 | CT |
| 9:07:25 AM | 0.615 | -3.15 | 1,500 | CT |
| 9:07:25 AM | 0.615 | -3.15 | 2,000 | CT |
| 9:07:25 AM | 0.615 | -3.15 | 2,000 | CT |
| 9:07:25 AM | 0.615 | -3.15 | 3,500 | CT |
| 9:04:08 AM | 0.605 | -4.72 | 1,000 | CT |
| 9:04:08 AM | 0.605 | -4.72 | 1,000 | CT |