Intraday
Number Trades: 22
Total Quantity: 48,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.59 | -7.09 | 500 | CT |
| 5:35:24 PM | 0.59 | -7.09 | 1,500 | CT |
| 5:29:45 PM | 0.59 | -7.09 | 500 | CT |
| 5:29:45 PM | 0.58 | -8.66 | 500 | CT |
| 5:29:40 PM | 0.575 | -9.45 | 1,000 | CT |
| 4:41:50 PM | 0.575 | -9.45 | 1,500 | CT |
| 4:30:58 PM | 0.575 | -9.45 | 500 | CT |
| 3:48:14 PM | 0.58 | -8.66 | 1,000 | CT |
| 2:59:51 PM | 0.58 | -8.66 | 500 | CT |
| 2:59:51 PM | 0.575 | -9.45 | 500 | CT |
| 2:56:44 PM | 0.57 | -10.24 | 2,000 | CT |
| 2:55:49 PM | 0.565 | -11.02 | 4,500 | CT |
| 2:55:49 PM | 0.565 | -11.02 | 1,000 | CT |
| 2:53:49 PM | 0.565 | -11.02 | 500 | CT |
| 2:53:49 PM | 0.585 | -7.87 | 1,000 | CT |
| 2:53:01 PM | 0.585 | -7.87 | 3,000 | CT |
| 2:52:52 PM | 0.585 | -7.87 | 1,000 | CT |
| 2:38:20 PM | 0.585 | -7.87 | 2,000 | CT |
| 1:47:26 PM | 0.585 | -7.87 | 4,500 | CT |
| 1:18:44 PM | 0.595 | -6.30 | 3,500 | CT |