Intraday
Number Trades: 26
Total Quantity: 31,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.452 | -3.42 | 445 | CT |
| 5:35:14 PM | 0.452 | -3.42 | 11 | CT |
| 5:26:51 PM | 0.463 | -1.07 | 51 | CT |
| 5:25:26 PM | 0.45 | -3.85 | 2 | CT |
| 5:25:26 PM | 0.45 | -3.85 | 740 | CT |
| 5:25:26 PM | 0.45 | -3.85 | 740 | CT |
| 5:04:27 PM | 0.461 | -1.50 | 5,423 | CT |
| 5:04:27 PM | 0.462 | -1.28 | 555 | CT |
| 5:04:27 PM | 0.464 | -0.85 | 2,000 | CT |
| 5:04:27 PM | 0.465 | -0.64 | 540 | CT |
| 4:43:24 PM | 0.473 | +1.07 | 1,000 | CT |
| 4:38:20 PM | 0.465 | -0.64 | 1,610 | CT |
| 4:38:20 PM | 0.465 | -0.64 | 555 | CT |
| 4:11:35 PM | 0.468 | +0.00 | 5,342 | CT |
| 3:55:31 PM | 0.48 | +2.56 | 298 | CT |
| 3:55:31 PM | 0.479 | +2.35 | 258 | CT |
| 3:42:38 PM | 0.473 | +1.07 | 5,286 | CT |
| 3:19:28 PM | 0.485 | +3.63 | 52 | CT |
| 3:18:55 PM | 0.477 | +1.92 | 47 | CT |
| 1:02:06 PM | 0.469 | +0.21 | 4,560 | CT |