Intraday
Number Trades: 58
Total Quantity: 110,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:11 PM | 0.656 | -2.09 | 650 | CT |
| 5:25:23 PM | 0.658 | -1.79 | 1,000 | CT |
| 5:23:38 PM | 0.658 | -1.79 | 1,500 | CT |
| 5:05:42 PM | 0.658 | -1.79 | 50 | CT |
| 4:59:47 PM | 0.656 | -2.09 | 850 | CT |
| 4:59:47 PM | 0.656 | -2.09 | 4,410 | CT |
| 4:35:16 PM | 0.656 | -2.09 | 3,000 | CT |
| 4:15:27 PM | 0.656 | -2.09 | 7,434 | CT |
| 4:15:27 PM | 0.648 | -3.28 | 566 | CT |
| 4:15:20 PM | 0.648 | -3.28 | 2,900 | CT |
| 4:10:54 PM | 0.65 | -2.99 | 134 | CT |
| 3:45:53 PM | 0.65 | -2.99 | 316 | CT |
| 3:45:28 PM | 0.65 | -2.99 | 550 | CT |
| 3:45:03 PM | 0.656 | -2.09 | 5,000 | CT |
| 3:15:44 PM | 0.656 | -2.09 | 156 | CT |
| 3:03:26 PM | 0.656 | -2.09 | 2,000 | CT |
| 2:32:35 PM | 0.656 | -2.09 | 2,844 | CT |
| 1:48:31 PM | 0.656 | -2.09 | 1 | CT |
| 1:48:31 PM | 0.654 | -2.39 | 2,499 | CT |
| 1:40:17 PM | 0.654 | -2.39 | 1 | CT |