Intraday
Number Trades: 22
Total Quantity: 35,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:08 PM | 0.481 | -5.69 | 2,219 | CT |
| 2:25:08 PM | 0.482 | -5.49 | 81 | CT |
| 2:12:52 PM | 0.486 | -4.71 | 200 | CT |
| 12:42:21 PM | 0.482 | -5.49 | 12 | CT |
| 12:15:49 PM | 0.481 | -5.69 | 367 | CT |
| 12:15:49 PM | 0.482 | -5.49 | 133 | CT |
| 10:58:36 AM | 0.484 | -5.10 | 2,000 | CT |
| 10:47:59 AM | 0.498 | -2.35 | 31 | CT |
| 10:47:31 AM | 0.496 | -2.75 | 2 | CT |
| 10:47:31 AM | 0.496 | -2.75 | 45 | CT |
| 10:47:09 AM | 0.488 | -4.31 | 23 | CT |
| 10:46:28 AM | 0.481 | -5.69 | 3,000 | CT |
| 10:46:07 AM | 0.482 | -5.49 | 92 | CT |
| 10:28:47 AM | 0.484 | -5.10 | 4,755 | CT |
| 10:28:47 AM | 0.485 | -4.90 | 97 | CT |
| 10:28:47 AM | 0.49 | -3.92 | 5,060 | CT |
| 10:28:47 AM | 0.491 | -3.73 | 88 | CT |
| 10:26:02 AM | 0.498 | -2.35 | 7,120 | CT |
| 10:23:50 AM | 0.498 | -2.35 | 4,880 | CT |
| 10:23:50 AM | 0.497 | -2.55 | 500 | CT |