Intraday
Number Trades: 18
Total Quantity: 120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.408 | +5.15 | 8,000 | CT |
| 5:35:15 PM | 0.408 | +5.15 | 30,000 | CT |
| 5:35:15 PM | 0.408 | +5.15 | 8,000 | CT |
| 5:35:15 PM | 0.408 | +5.15 | 4,000 | CT |
| 5:29:31 PM | 0.406 | +4.64 | 4,000 | CT |
| 5:29:31 PM | 0.406 | +4.64 | 2,000 | CT |
| 5:24:20 PM | 0.40 | +3.09 | 4,000 | CT |
| 4:57:08 PM | 0.40 | +3.09 | 4,000 | CT |
| 4:11:01 PM | 0.384 | -1.03 | 4,000 | CT |
| 2:24:42 PM | 0.40 | +3.09 | 2,000 | CT |
| 2:18:31 PM | 0.40 | +3.09 | 2,000 | CT |
| 2:18:25 PM | 0.40 | +3.09 | 6,000 | CT |
| 2:18:05 PM | 0.40 | +3.09 | 6,000 | CT |
| 2:10:18 PM | 0.40 | +3.09 | 6,000 | CT |
| 2:10:18 PM | 0.398 | +2.58 | 14,000 | CT |
| 2:10:18 PM | 0.396 | +2.06 | 4,000 | CT |
| 1:10:06 PM | 0.396 | +2.06 | 10,000 | CT |
| 11:48:48 AM | 0.392 | +1.03 | 2,000 | CT |