Intraday
Number Trades: 31
Total Quantity: 124,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 0.43 | +9.69 | 4,000 | CT |
| 5:28:33 PM | 0.43 | +9.69 | 4,000 | CT |
| 4:31:15 PM | 0.424 | +8.16 | 2,000 | CT |
| 4:30:21 PM | 0.424 | +8.16 | 2,000 | CT |
| 4:16:01 PM | 0.424 | +8.16 | 2,000 | CT |
| 4:02:44 PM | 0.418 | +6.63 | 2,000 | CT |
| 3:27:49 PM | 0.44 | +12.24 | 2,000 | CT |
| 3:27:49 PM | 0.44 | +12.24 | 2,000 | CT |
| 3:20:39 PM | 0.44 | +12.24 | 4,000 | CT |
| 3:20:39 PM | 0.438 | +11.73 | 4,000 | CT |
| 3:20:39 PM | 0.432 | +10.20 | 4,000 | CT |
| 3:20:39 PM | 0.43 | +9.69 | 4,000 | CT |
| 2:33:16 PM | 0.426 | +8.67 | 2,000 | CT |
| 2:33:16 PM | 0.426 | +8.67 | 6,000 | CT |
| 2:33:16 PM | 0.426 | +8.67 | 2,000 | CT |
| 2:10:43 PM | 0.43 | +9.69 | 2,000 | CT |
| 2:10:43 PM | 0.426 | +8.67 | 6,000 | CT |
| 2:03:21 PM | 0.42 | +7.14 | 4,000 | CT |
| 2:03:14 PM | 0.418 | +6.63 | 2,000 | CT |
| 2:03:14 PM | 0.416 | +6.12 | 2,000 | CT |