Intraday
Number Trades: 54
Total Quantity: 191,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.34 | -7.61 | 1,000 | CT |
| 5:20:12 PM | 0.347 | -5.71 | 1,000 | CT |
| 5:20:12 PM | 0.344 | -6.52 | 1,000 | CT |
| 5:07:03 PM | 0.34 | -7.61 | 6,000 | CT |
| 5:01:45 PM | 0.34 | -7.61 | 8,000 | CT |
| 5:00:31 PM | 0.34 | -7.61 | 1,000 | CT |
| 5:00:31 PM | 0.34 | -7.61 | 1,000 | CT |
| 4:54:22 PM | 0.344 | -6.52 | 2,000 | CT |
| 4:28:47 PM | 0.344 | -6.52 | 1,000 | CT |
| 4:27:30 PM | 0.344 | -6.52 | 1,000 | CT |
| 4:22:32 PM | 0.344 | -6.52 | 1,000 | CT |
| 4:22:32 PM | 0.343 | -6.79 | 1,000 | CT |
| 3:48:25 PM | 0.346 | -5.98 | 5,000 | CT |
| 3:38:49 PM | 0.344 | -6.52 | 3,000 | CT |
| 3:28:20 PM | 0.344 | -6.52 | 3,000 | CT |
| 1:44:09 PM | 0.349 | -5.16 | 2,000 | CT |
| 1:14:01 PM | 0.344 | -6.52 | 5,000 | CT |
| 12:50:17 PM | 0.34 | -7.61 | 2,000 | CT |
| 12:49:49 PM | 0.34 | -7.61 | 8,000 | CT |
| 12:43:29 PM | 0.35 | -4.89 | 2,000 | CT |