Intraday
Number Trades: 13
Total Quantity: 5,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:42 PM | 14.25 | -0.35 | 500 | CT |
| 4:57:26 PM | 14.50 | +1.40 | 250 | CT |
| 4:57:17 PM | 14.30 | +0.00 | 250 | CT |
| 4:36:27 PM | 14.50 | +1.40 | 250 | CT |
| 4:36:23 PM | 14.45 | +1.05 | 250 | CT |
| 4:06:57 PM | 14.15 | -1.05 | 250 | CT |
| 3:38:53 PM | 14.25 | -0.35 | 500 | CT |
| 3:38:53 PM | 14.30 | +0.00 | 500 | CT |
| 12:24:54 PM | 14.30 | +0.00 | 500 | CT |
| 10:31:37 AM | 14.50 | +1.40 | 500 | CT |
| 10:31:37 AM | 14.50 | +1.40 | 500 | CT |
| 9:00:45 AM | 14.40 | +0.70 | 750 | CT |
| 9:00:36 AM | 14.40 | +0.70 | 250 | CT |