Intraday
Number Trades: 35
Total Quantity: 9,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 13.50 | -3.91 | 250 | CT |
| 5:13:06 PM | 13.50 | -3.91 | 250 | CT |
| 5:12:59 PM | 13.50 | -3.91 | 250 | CT |
| 4:43:35 PM | 13.55 | -3.56 | 250 | CT |
| 4:43:35 PM | 13.55 | -3.56 | 250 | CT |
| 4:43:35 PM | 13.45 | -4.27 | 250 | CT |
| 4:43:35 PM | 13.45 | -4.27 | 250 | CT |
| 4:35:19 PM | 13.40 | -4.63 | 250 | CT |
| 4:35:19 PM | 13.35 | -4.98 | 250 | CT |
| 4:35:19 PM | 13.35 | -4.98 | 500 | CT |
| 4:26:13 PM | 13.25 | -5.69 | 500 | CT |
| 4:04:32 PM | 13.25 | -5.69 | 250 | CT |
| 2:59:28 PM | 13.25 | -5.69 | 250 | CT |
| 1:55:42 PM | 13.25 | -5.69 | 250 | CT |
| 1:55:29 PM | 13.20 | -6.05 | 250 | CT |
| 11:55:29 AM | 13.25 | -5.69 | 250 | CT |
| 11:55:29 AM | 13.25 | -5.69 | 250 | CT |
| 11:55:29 AM | 13.20 | -6.05 | 250 | CT |
| 11:48:46 AM | 13.15 | -6.41 | 250 | CT |
| 11:32:24 AM | 13.10 | -6.76 | 250 | CT |