Intraday
Number Trades: 23
Total Quantity: 20,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 7.48 | -1.84 | 250 | CT |
| 5:27:48 PM | 7.50 | -1.57 | 500 | CT |
| 5:26:27 PM | 7.52 | -1.31 | 250 | CT |
| 5:25:03 PM | 7.60 | -0.26 | 250 | CT |
| 5:06:16 PM | 7.60 | -0.26 | 250 | CT |
| 5:05:48 PM | 7.58 | -0.52 | 250 | CT |
| 5:05:48 PM | 7.54 | -1.05 | 250 | CT |
| 5:05:11 PM | 7.52 | -1.31 | 250 | CT |
| 5:05:11 PM | 7.50 | -1.57 | 250 | CT |
| 5:01:51 PM | 7.50 | -1.57 | 250 | CT |
| 4:59:46 PM | 7.52 | -1.31 | 250 | CT |
| 4:58:37 PM | 7.54 | -1.05 | 250 | CT |
| 3:40:30 PM | 7.52 | -1.31 | 500 | CT |
| 3:37:03 PM | 7.60 | -0.26 | 1,000 | CT |
| 3:37:03 PM | 7.60 | -0.26 | 250 | CT |
| 2:08:30 PM | 7.60 | -0.26 | 10,500 | CT |
| 11:05:46 AM | 7.60 | -0.26 | 1,750 | CT |
| 9:50:50 AM | 7.60 | -0.26 | 1,000 | CT |
| 9:50:50 AM | 7.58 | -0.52 | 500 | CT |
| 9:50:50 AM | 7.58 | -0.52 | 500 | CT |