Intraday
Number Trades: 23
Total Quantity: 27,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:36 PM | 3.34 | +3.73 | 1,000 | CT |
3:51:32 PM | 3.36 | +4.35 | 1,000 | CT |
3:33:22 PM | 3.38 | +4.97 | 1,000 | CT |
3:20:47 PM | 3.42 | +6.21 | 1,000 | CT |
3:20:47 PM | 3.42 | +6.21 | 1,000 | CT |
2:31:06 PM | 3.40 | +5.59 | 1,000 | CT |
1:10:39 PM | 3.42 | +6.21 | 1,000 | CT |
12:30:40 PM | 3.42 | +6.21 | 1,000 | CT |
12:22:29 PM | 3.44 | +6.83 | 1,000 | CT |
12:20:48 PM | 3.42 | +6.21 | 1,000 | CT |
12:19:41 PM | 3.38 | +4.97 | 1,000 | CT |
12:19:41 PM | 3.38 | +4.97 | 1,000 | CT |
12:10:49 PM | 3.38 | +4.97 | 1,000 | CT |
11:46:11 AM | 3.38 | +4.97 | 2,000 | CT |
11:46:11 AM | 3.36 | +4.35 | 1,000 | CT |
11:22:13 AM | 3.36 | +4.35 | 1,000 | CT |
11:19:16 AM | 3.32 | +3.11 | 2,000 | CT |
11:17:03 AM | 3.32 | +3.11 | 1,000 | CT |
11:10:56 AM | 3.36 | +4.35 | 2,000 | CT |
11:10:15 AM | 3.34 | +3.73 | 1,000 | CT |