Intraday
Number Trades: 14
Total Quantity: 3,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:15 PM | 8.88 | +3.26 | 10 | CT |
| 4:29:25 PM | 8.68 | +0.93 | 80 | CT |
| 4:05:34 PM | 8.88 | +3.26 | 20 | CT |
| 4:05:34 PM | 8.86 | +3.02 | 480 | CT |
| 3:51:20 PM | 8.78 | +2.09 | 480 | CT |
| 3:50:42 PM | 8.68 | +0.93 | 221 | CT |
| 3:50:42 PM | 8.66 | +0.70 | 250 | CT |
| 1:42:13 PM | 8.62 | +0.23 | 67 | CT |
| 1:40:07 PM | 8.62 | +0.23 | 54 | CT |
| 12:39:24 PM | 8.66 | +0.70 | 100 | CT |
| 11:36:41 AM | 8.62 | +0.23 | 46 | CT |
| 10:50:51 AM | 8.62 | +0.23 | 550 | CT |
| 10:48:12 AM | 8.62 | +0.23 | 404 | CT |
| 10:48:12 AM | 8.60 | +0.00 | 596 | CT |