Intraday
Number Trades: 14
Total Quantity: 2,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:59 PM | 8.38 | +0.00 | 50 | CT |
| 1:41:59 PM | 8.34 | -0.48 | 108 | CT |
| 1:41:59 PM | 8.34 | -0.48 | 323 | CT |
| 1:41:59 PM | 8.34 | -0.48 | 75 | CT |
| 1:41:59 PM | 8.32 | -0.72 | 217 | CT |
| 1:41:59 PM | 8.32 | -0.72 | 650 | CT |
| 1:41:59 PM | 8.30 | -0.95 | 30 | CT |
| 1:41:59 PM | 8.30 | -0.95 | 47 | CT |
| 11:56:59 AM | 8.32 | -0.72 | 50 | CT |
| 10:13:21 AM | 8.22 | -1.91 | 83 | CT |
| 9:59:28 AM | 8.22 | -1.91 | 70 | CT |
| 9:40:32 AM | 8.14 | -2.86 | 47 | CT |
| 9:40:32 AM | 8.16 | -2.63 | 70 | CT |
| 9:40:30 AM | 8.22 | -1.91 | 350 | CT |