Intraday
Number Trades: 17
Total Quantity: 167,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:36 PM | 0.105 | +6.06 | 400 | CT |
| 4:34:20 PM | 0.1045 | +5.56 | 800 | CT |
| 4:34:20 PM | 0.1045 | +5.56 | 800 | CT |
| 1:46:52 PM | 0.0982 | -0.81 | 11,200 | CT |
| 1:44:54 PM | 0.0982 | -0.81 | 2,800 | CT |
| 12:51:58 PM | 0.0982 | -0.81 | 2,000 | CT |
| 12:15:51 PM | 0.0982 | -0.81 | 2,400 | CT |
| 11:58:18 AM | 0.0982 | -0.81 | 1,200 | CT |
| 10:33:03 AM | 0.0982 | -0.81 | 2,000 | CT |
| 10:07:51 AM | 0.0982 | -0.81 | 3,200 | CT |
| 10:05:41 AM | 0.0982 | -0.81 | 2,000 | CT |
| 9:36:17 AM | 0.095 | -4.04 | 110,000 | CT |
| 9:32:29 AM | 0.095 | -4.04 | 23,600 | CT |
| 9:14:42 AM | 0.095 | -4.04 | 4,000 | CT |
| 9:05:19 AM | 0.095 | -4.04 | 400 | CT |
| 9:00:23 AM | 0.0908 | -8.28 | 400 | CT |
| 9:00:23 AM | 0.0908 | -8.28 | 400 | CT |