Intraday
Number Trades: 48
Total Quantity: 348,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.114 | -3.39 | 400 | CT |
| 5:29:32 PM | 0.111 | -5.93 | 16,000 | CT |
| 5:28:09 PM | 0.111 | -5.93 | 20,000 | CT |
| 5:27:45 PM | 0.1105 | -6.36 | 2,800 | CT |
| 5:26:00 PM | 0.11 | -6.78 | 800 | CT |
| 5:10:44 PM | 0.11 | -6.78 | 9,200 | CT |
| 5:10:44 PM | 0.1095 | -7.20 | 4,800 | CT |
| 5:01:54 PM | 0.1075 | -8.90 | 20,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 15,200 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 2,800 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 2,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 8,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 16,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 4,800 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 6,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 9,200 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 4,800 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 6,000 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 800 | CT |
| 5:01:06 PM | 0.106 | -10.17 | 20,000 | CT |