Intraday
Number Trades: 14
Total Quantity: 10,682
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:04 PM | 0.798 | -1.24 | 500 | CT |
5:29:04 PM | 0.796 | -1.48 | 982 | CT |
5:04:20 PM | 0.794 | -1.73 | 50 | CT |
4:29:20 PM | 0.786 | -2.72 | 982 | CT |
4:29:20 PM | 0.788 | -2.47 | 2,018 | CT |
4:29:20 PM | 0.79 | -2.23 | 1,000 | CT |
4:29:20 PM | 0.794 | -1.73 | 1,000 | CT |
3:12:50 PM | 0.804 | -0.49 | 204 | CT |
1:30:05 PM | 0.808 | +0.00 | 50 | CT |
12:00:00 PM | 0.804 | -0.49 | 250 | CT |
11:56:19 AM | 0.804 | -0.49 | 950 | CT |
9:26:31 AM | 0.816 | +0.99 | 50 | CT |
9:20:40 AM | 0.81 | +0.25 | 50 | CT |
9:02:25 AM | 0.804 | -0.49 | 2,596 | CT |