Intraday
Number Trades: 15
Total Quantity: 4,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:56 PM | 4.83 | -1.43 | 895 | CT |
| 3:51:47 PM | 4.83 | -1.43 | 5 | CT |
| 3:51:47 PM | 4.82 | -1.63 | 344 | CT |
| 3:51:47 PM | 4.82 | -1.63 | 176 | CT |
| 12:01:11 PM | 4.76 | -2.86 | 174 | CT |
| 11:55:12 AM | 4.76 | -2.86 | 396 | CT |
| 9:14:38 AM | 4.76 | -2.86 | 300 | CT |
| 9:13:23 AM | 4.70 | -4.08 | 30 | CT |
| 9:00:59 AM | 4.70 | -4.08 | 300 | CT |
| 9:00:51 AM | 4.71 | -3.88 | 350 | CT |
| 9:00:40 AM | 4.80 | -2.04 | 20 | CT |
| 9:00:31 AM | 4.80 | -2.04 | 230 | CT |
| 9:00:31 AM | 4.80 | -2.04 | 50 | CT |
| 9:00:31 AM | 4.83 | -1.43 | 100 | CT |
| 9:00:26 AM | 4.83 | -1.43 | 800 | CT |