Intraday
Number Trades: 13
Total Quantity: 3,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 4.95 | +0.00 | 1 | CT |
| 5:35:08 PM | 4.95 | +0.00 | 74 | CT |
| 5:29:35 PM | 4.95 | +0.00 | 28 | CT |
| 5:29:30 PM | 4.95 | +0.00 | 193 | CT |
| 5:26:03 PM | 4.90 | -1.01 | 100 | CT |
| 5:24:43 PM | 4.90 | -1.01 | 418 | CT |
| 2:59:46 PM | 4.82 | -2.63 | 100 | CT |
| 2:05:50 PM | 4.94 | -0.20 | 300 | CT |
| 1:35:11 PM | 4.81 | -2.83 | 700 | CT |
| 1:35:11 PM | 4.82 | -2.63 | 300 | CT |
| 12:19:47 PM | 4.95 | +0.00 | 108 | CT |
| 11:49:48 AM | 4.88 | -1.41 | 590 | CT |
| 9:02:08 AM | 4.88 | -1.41 | 310 | CT |