Intraday
Number Trades: 14
Total Quantity: 2,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 8.50 | -1.16 | 260 | CT |
| 5:35:14 PM | 8.50 | -1.16 | 1 | CT |
| 5:35:14 PM | 8.50 | -1.16 | 13 | CT |
| 5:17:40 PM | 8.55 | -0.58 | 120 | CT |
| 5:17:28 PM | 8.55 | -0.58 | 380 | CT |
| 4:27:40 PM | 8.45 | -1.74 | 50 | CT |
| 4:27:35 PM | 8.60 | +0.00 | 100 | CT |
| 4:27:35 PM | 8.55 | -0.58 | 500 | CT |
| 4:20:14 PM | 8.45 | -1.74 | 250 | CT |
| 2:06:52 PM | 8.60 | +0.00 | 150 | CT |
| 2:06:52 PM | 8.55 | -0.58 | 100 | CT |
| 2:06:52 PM | 8.55 | -0.58 | 350 | CT |
| 2:06:52 PM | 8.50 | -1.16 | 400 | CT |
| 9:03:56 AM | 8.55 | -0.58 | 50 | CT |