Intraday
Number Trades: 57
Total Quantity: 122,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:05:58 AM | 0.616 | +8.07 | 1,000 | CT |
9:58:43 AM | 0.612 | +7.37 | 1,000 | CT |
9:56:15 AM | 0.612 | +7.37 | 3,000 | CT |
9:55:41 AM | 0.61 | +7.02 | 2,000 | CT |
9:55:41 AM | 0.612 | +7.37 | 2,000 | CT |
9:55:06 AM | 0.612 | +7.37 | 3,000 | CT |
9:47:14 AM | 0.624 | +9.47 | 2,000 | CT |
9:44:10 AM | 0.61 | +7.02 | 1,000 | CT |
9:43:26 AM | 0.612 | +7.37 | 2,000 | CT |
9:43:26 AM | 0.614 | +7.72 | 3,000 | CT |
9:43:26 AM | 0.616 | +8.07 | 1,000 | CT |
9:42:52 AM | 0.63 | +10.53 | 2,000 | CT |
9:38:14 AM | 0.63 | +10.53 | 1,000 | CT |
9:36:51 AM | 0.63 | +10.53 | 6,000 | CT |
9:36:51 AM | 0.628 | +10.18 | 1,000 | CT |
9:33:37 AM | 0.628 | +10.18 | 1,000 | CT |
9:33:33 AM | 0.628 | +10.18 | 1,000 | CT |
9:31:31 AM | 0.61 | +7.02 | 1,000 | CT |
9:31:05 AM | 0.61 | +7.02 | 6,000 | CT |
9:31:05 AM | 0.612 | +7.37 | 1,000 | CT |