Intraday
Number Trades: 16
Total Quantity: 26,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.125 | +5.63 | 5,000 | CT |
| 5:19:06 PM | 1.13 | +6.10 | 1,000 | CT |
| 5:05:20 PM | 1.115 | +4.69 | 700 | CT |
| 2:03:27 PM | 1.14 | +7.04 | 141 | CT |
| 2:03:27 PM | 1.14 | +7.04 | 2,024 | CT |
| 2:03:27 PM | 1.14 | +7.04 | 142 | CT |
| 2:03:27 PM | 1.14 | +7.04 | 5,000 | CT |
| 2:03:27 PM | 1.14 | +7.04 | 300 | CT |
| 1:12:25 PM | 1.045 | -1.88 | 2,393 | CT |
| 1:08:29 PM | 1.015 | -4.69 | 142 | CT |
| 1:08:29 PM | 1.02 | -4.23 | 400 | CT |
| 1:08:29 PM | 1.03 | -3.29 | 2,428 | CT |
| 1:08:29 PM | 1.035 | -2.82 | 1,230 | CT |
| 1:08:29 PM | 1.05 | -1.41 | 3,800 | CT |
| 1:08:29 PM | 1.055 | -0.94 | 2,000 | CT |
| 11:48:27 AM | 1.055 | -0.94 | 250 | CT |