Intraday
Number Trades: 20
Total Quantity: 20,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:03 PM | 1.24 | +5.98 | 2 | CT |
| 5:13:55 PM | 1.22 | +4.27 | 200 | CT |
| 5:13:55 PM | 1.22 | +4.27 | 2,050 | CT |
| 5:13:55 PM | 1.21 | +3.42 | 1,272 | CT |
| 4:18:56 PM | 1.21 | +3.42 | 1,201 | CT |
| 4:10:57 PM | 1.21 | +3.42 | 2 | CT |
| 4:01:04 PM | 1.20 | +2.56 | 99 | CT |
| 3:45:20 PM | 1.19 | +1.71 | 1,356 | CT |
| 3:45:20 PM | 1.19 | +1.71 | 1,644 | CT |
| 3:42:46 PM | 1.19 | +1.71 | 200 | CT |
| 2:34:31 PM | 1.20 | +2.56 | 1,500 | CT |
| 1:01:38 PM | 1.20 | +2.56 | 3,101 | CT |
| 11:37:06 AM | 1.19 | +1.71 | 200 | CT |
| 11:25:16 AM | 1.185 | +1.28 | 2,500 | CT |
| 11:24:49 AM | 1.185 | +1.28 | 2,110 | CT |
| 11:24:49 AM | 1.18 | +0.85 | 999 | CT |
| 10:58:45 AM | 1.18 | +0.85 | 1 | CT |
| 10:58:38 AM | 1.17 | +0.00 | 2 | CT |
| 10:38:58 AM | 1.155 | -1.28 | 2,000 | CT |
| 9:00:26 AM | 1.14 | -2.56 | 96 | CT |