Intraday
Number Trades: 12
Total Quantity: 46,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:39 PM | 0.229 | +9.05 | 1,500 | CT |
| 5:05:41 PM | 0.227 | +8.10 | 3,000 | CT |
| 4:49:28 PM | 0.229 | +9.05 | 10,500 | CT |
| 4:25:52 PM | 0.222 | +5.71 | 6,000 | CT |
| 3:05:42 PM | 0.217 | +3.33 | 4,500 | CT |
| 2:55:15 PM | 0.22 | +4.76 | 1,500 | CT |
| 2:21:02 PM | 0.217 | +3.33 | 12,000 | CT |
| 2:13:53 PM | 0.21 | +0.00 | 1,500 | CT |
| 12:07:18 PM | 0.209 | -0.48 | 1,500 | CT |
| 12:02:30 PM | 0.215 | +2.38 | 1,500 | CT |
| 9:22:57 AM | 0.208 | -0.95 | 1,500 | CT |
| 9:22:57 AM | 0.209 | -0.48 | 1,500 | CT |