Intraday
Number Trades: 20
Total Quantity: 54,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:16 PM | 0.456 | -2.15 | 6,000 | CT |
| 3:56:17 PM | 0.456 | -2.15 | 1,500 | CT |
| 3:49:55 PM | 0.46 | -1.29 | 7,500 | CT |
| 3:41:34 PM | 0.462 | -0.86 | 1,500 | CT |
| 3:41:34 PM | 0.462 | -0.86 | 1,500 | CT |
| 3:19:40 PM | 0.484 | +3.86 | 1,500 | CT |
| 2:37:56 PM | 0.466 | +0.00 | 6,000 | CT |
| 2:37:56 PM | 0.464 | -0.43 | 1,500 | CT |
| 2:37:56 PM | 0.462 | -0.86 | 3,000 | CT |
| 2:37:56 PM | 0.462 | -0.86 | 1,500 | CT |
| 2:32:38 PM | 0.46 | -1.29 | 1,500 | CT |
| 12:05:15 PM | 0.45 | -3.43 | 1,500 | CT |
| 12:05:15 PM | 0.45 | -3.43 | 1,500 | CT |
| 11:39:05 AM | 0.452 | -3.00 | 1,500 | CT |
| 11:39:05 AM | 0.452 | -3.00 | 1,500 | CT |
| 11:39:05 AM | 0.454 | -2.58 | 6,000 | CT |
| 11:39:05 AM | 0.456 | -2.15 | 3,000 | CT |
| 10:40:36 AM | 0.456 | -2.15 | 1,500 | CT |
| 10:40:36 AM | 0.458 | -1.72 | 1,500 | CT |
| 10:17:43 AM | 0.472 | +1.29 | 3,000 | CT |