Intraday
Number Trades: 52
Total Quantity: 32,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 3.59 | +4.97 | 613 | CT |
| 5:35:12 PM | 3.59 | +4.97 | 150 | CT |
| 5:35:12 PM | 3.59 | +4.97 | 412 | CT |
| 5:35:12 PM | 3.59 | +4.97 | 300 | CT |
| 5:21:10 PM | 3.61 | +5.56 | 500 | CT |
| 5:20:46 PM | 3.62 | +5.85 | 1,000 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 1,000 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 220 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 202 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 500 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 78 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 672 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 328 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 22 | CT |
| 5:05:21 PM | 3.67 | +7.31 | 500 | CT |
| 4:11:29 PM | 3.69 | +7.89 | 2,000 | CT |
| 4:11:29 PM | 3.64 | +6.43 | 200 | CT |
| 4:11:29 PM | 3.62 | +5.85 | 890 | CT |
| 4:11:29 PM | 3.60 | +5.26 | 2,888 | CT |
| 4:11:29 PM | 3.59 | +4.97 | 2,600 | CT |