Intraday
Number Trades: 26
Total Quantity: 136,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 0.361 | -13.84 | 1 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 10,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 5,907 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 10,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 1,100 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 2,499 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 15,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 3,400 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 5,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 4,450 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 12,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 6,557 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 1,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 5,166 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 15,000 | CT |
| 5:35:10 PM | 0.361 | -13.84 | 3,000 | CT |
| 2:00:32 PM | 0.424 | +1.19 | 5,920 | CT |
| 11:56:15 AM | 0.439 | +4.77 | 4,874 | CT |
| 11:56:15 AM | 0.439 | +4.77 | 6,000 | CT |
| 11:56:15 AM | 0.439 | +4.77 | 3,000 | CT |