Intraday
Number Trades: 113
Total Quantity: 262,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 3,000 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 6,000 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:35:29 PM | 0.52 | +9.70 | 1,500 | CT |
| 5:29:50 PM | 0.51 | +7.59 | 1,500 | CT |
| 5:29:27 PM | 0.498 | +5.06 | 9,000 | CT |
| 5:28:42 PM | 0.498 | +5.06 | 7,500 | CT |
| 5:28:42 PM | 0.498 | +5.06 | 7,500 | CT |
| 5:26:27 PM | 0.498 | +5.06 | 1,500 | CT |
| 5:26:18 PM | 0.51 | +7.59 | 1,500 | CT |
| 5:26:18 PM | 0.505 | +6.54 | 1,500 | CT |
| 4:48:33 PM | 0.505 | +6.54 | 1,500 | CT |
| 4:39:52 PM | 0.50 | +5.49 | 1,500 | CT |
| 3:09:57 PM | 0.515 | +8.65 | 1,500 | CT |
| 3:09:26 PM | 0.505 | +6.54 | 1,500 | CT |