Intraday
Number Trades: 34
Total Quantity: 77,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:45 PM | 0.78 | -1.02 | 1,000 | CT |
| 4:48:45 PM | 0.778 | -1.27 | 1,000 | CT |
| 4:37:03 PM | 0.772 | -2.03 | 10,000 | CT |
| 3:52:42 PM | 0.78 | -1.02 | 1,000 | CT |
| 3:52:21 PM | 0.774 | -1.78 | 1,000 | CT |
| 3:19:05 PM | 0.774 | -1.78 | 4,000 | CT |
| 3:19:05 PM | 0.774 | -1.78 | 1,000 | CT |
| 2:04:46 PM | 0.782 | -0.76 | 1,000 | CT |
| 2:04:46 PM | 0.78 | -1.02 | 1,000 | CT |
| 2:04:20 PM | 0.772 | -2.03 | 10,000 | CT |
| 2:01:42 PM | 0.772 | -2.03 | 3,000 | CT |
| 1:45:00 PM | 0.774 | -1.78 | 1,000 | CT |
| 1:45:00 PM | 0.774 | -1.78 | 2,000 | CT |
| 1:45:00 PM | 0.774 | -1.78 | 2,000 | CT |
| 1:33:37 PM | 0.776 | -1.52 | 1,000 | CT |
| 1:33:37 PM | 0.776 | -1.52 | 2,000 | CT |
| 1:11:25 PM | 0.784 | -0.51 | 5,000 | CT |
| 1:11:25 PM | 0.782 | -0.76 | 2,000 | CT |
| 1:11:25 PM | 0.78 | -1.02 | 2,000 | CT |
| 1:11:25 PM | 0.778 | -1.27 | 2,000 | CT |