Intraday
Number Trades: 26
Total Quantity: 62,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:28 PM | 0.606 | +0.00 | 5,000 | CT |
| 5:02:16 PM | 0.624 | +2.97 | 2,000 | CT |
| 5:02:16 PM | 0.624 | +2.97 | 2,000 | CT |
| 5:02:16 PM | 0.624 | +2.97 | 1,000 | CT |
| 4:59:13 PM | 0.616 | +1.65 | 2,000 | CT |
| 4:59:13 PM | 0.614 | +1.32 | 8,000 | CT |
| 4:59:13 PM | 0.596 | -1.65 | 5,000 | CT |
| 3:28:26 PM | 0.588 | -2.97 | 1,000 | CT |
| 3:23:39 PM | 0.582 | -3.96 | 1,000 | CT |
| 3:06:25 PM | 0.576 | -4.95 | 1,000 | CT |
| 3:04:44 PM | 0.57 | -5.94 | 1,000 | CT |
| 2:59:40 PM | 0.576 | -4.95 | 8,000 | CT |
| 2:59:40 PM | 0.578 | -4.62 | 2,000 | CT |
| 2:59:40 PM | 0.58 | -4.29 | 1,000 | CT |
| 2:59:40 PM | 0.58 | -4.29 | 1,000 | CT |
| 2:59:40 PM | 0.58 | -4.29 | 1,000 | CT |
| 2:59:40 PM | 0.584 | -3.63 | 1,000 | CT |
| 2:59:40 PM | 0.584 | -3.63 | 1,000 | CT |
| 2:56:52 PM | 0.59 | -2.64 | 5,000 | CT |
| 2:56:52 PM | 0.596 | -1.65 | 5,000 | CT |