Intraday
Number Trades: 26
Total Quantity: 44,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.79 | +3.95 | 1,000 | CT |
| 5:29:40 PM | 0.78 | +2.63 | 1,000 | CT |
| 5:16:37 PM | 0.78 | +2.63 | 1,000 | CT |
| 4:55:41 PM | 0.78 | +2.63 | 1,000 | CT |
| 4:51:40 PM | 0.78 | +2.63 | 1,000 | CT |
| 4:44:59 PM | 0.764 | +0.53 | 1,000 | CT |
| 4:22:24 PM | 0.78 | +2.63 | 1,000 | CT |
| 3:47:49 PM | 0.78 | +2.63 | 1,000 | CT |
| 3:14:22 PM | 0.78 | +2.63 | 1,000 | CT |
| 2:23:19 PM | 0.78 | +2.63 | 1,000 | CT |
| 2:09:01 PM | 0.78 | +2.63 | 1,000 | CT |
| 1:19:43 PM | 0.78 | +2.63 | 1,000 | CT |
| 12:49:28 PM | 0.78 | +2.63 | 2,000 | CT |
| 12:44:09 PM | 0.78 | +2.63 | 6,000 | CT |
| 12:44:09 PM | 0.78 | +2.63 | 3,000 | CT |
| 12:17:04 PM | 0.778 | +2.37 | 1,000 | CT |
| 11:20:58 AM | 0.78 | +2.63 | 1,000 | CT |
| 11:06:37 AM | 0.768 | +1.05 | 1,000 | CT |
| 11:01:53 AM | 0.768 | +1.05 | 2,000 | CT |
| 11:01:53 AM | 0.77 | +1.32 | 2,000 | CT |