Intraday
Number Trades: 21
Total Quantity: 37,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:14 PM | 0.794 | +0.00 | 5,000 | CT |
| 1:50:59 PM | 0.79 | -0.50 | 1,000 | CT |
| 12:34:49 PM | 0.79 | -0.50 | 1,000 | CT |
| 12:25:10 PM | 0.79 | -0.50 | 1,000 | CT |
| 11:43:47 AM | 0.79 | -0.50 | 1,000 | CT |
| 11:38:27 AM | 0.786 | -1.01 | 1,000 | CT |
| 11:38:27 AM | 0.782 | -1.51 | 1,000 | CT |
| 11:08:45 AM | 0.78 | -1.76 | 1,000 | CT |
| 11:06:00 AM | 0.78 | -1.76 | 1,000 | CT |
| 10:46:22 AM | 0.774 | -2.52 | 1,000 | CT |
| 10:45:57 AM | 0.78 | -1.76 | 1,000 | CT |
| 10:26:15 AM | 0.78 | -1.76 | 9,000 | CT |
| 10:14:15 AM | 0.784 | -1.26 | 2,000 | CT |
| 10:05:38 AM | 0.788 | -0.76 | 1,000 | CT |
| 10:05:38 AM | 0.786 | -1.01 | 1,000 | CT |
| 10:05:38 AM | 0.784 | -1.26 | 1,000 | CT |
| 10:03:37 AM | 0.782 | -1.51 | 1,000 | CT |
| 10:03:37 AM | 0.78 | -1.76 | 1,000 | CT |
| 9:49:15 AM | 0.776 | -2.27 | 3,000 | CT |
| 9:49:15 AM | 0.78 | -1.76 | 2,000 | CT |