Intraday
Number Trades: 21
Total Quantity: 21,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:32 PM | 1.74 | +6.75 | 500 | CT |
| 5:12:32 PM | 1.735 | +6.44 | 500 | CT |
| 4:26:16 PM | 1.70 | +4.29 | 1,000 | CT |
| 4:10:03 PM | 1.715 | +5.21 | 500 | CT |
| 3:46:24 PM | 1.67 | +2.45 | 500 | CT |
| 3:23:59 PM | 1.73 | +6.14 | 1,000 | CT |
| 3:15:22 PM | 1.74 | +6.75 | 500 | CT |
| 3:15:22 PM | 1.70 | +4.29 | 1,500 | CT |
| 3:12:41 PM | 1.69 | +3.68 | 1,000 | CT |
| 11:50:46 AM | 1.70 | +4.29 | 500 | CT |
| 10:19:24 AM | 1.70 | +4.29 | 1,500 | CT |
| 10:16:24 AM | 1.75 | +7.36 | 500 | CT |
| 10:16:24 AM | 1.75 | +7.36 | 1,500 | CT |
| 10:16:24 AM | 1.75 | +7.36 | 1,500 | CT |
| 10:16:24 AM | 1.75 | +7.36 | 1,000 | CT |
| 9:40:53 AM | 1.74 | +6.75 | 500 | CT |
| 9:40:53 AM | 1.73 | +6.14 | 1,000 | CT |
| 9:40:53 AM | 1.705 | +4.60 | 1,500 | CT |
| 9:40:53 AM | 1.70 | +4.29 | 2,000 | CT |
| 9:40:53 AM | 1.66 | +1.84 | 500 | CT |