Intraday
Number Trades: 29
Total Quantity: 3,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 21.40 | +0.94 | 98 | CT |
| 5:35:14 PM | 21.40 | +0.94 | 2 | CT |
| 5:35:14 PM | 21.40 | +0.94 | 100 | CT |
| 5:09:17 PM | 21.20 | +0.00 | 100 | CT |
| 5:09:17 PM | 21.20 | +0.00 | 200 | CT |
| 5:09:17 PM | 21.20 | +0.00 | 300 | CT |
| 4:57:44 PM | 21.40 | +0.94 | 267 | CT |
| 4:57:44 PM | 21.40 | +0.94 | 33 | CT |
| 4:53:42 PM | 21.40 | +0.94 | 150 | CT |
| 4:53:42 PM | 21.40 | +0.94 | 217 | CT |
| 4:53:42 PM | 21.40 | +0.94 | 100 | CT |
| 4:21:14 PM | 21.80 | +2.83 | 263 | CT |
| 4:21:14 PM | 21.80 | +2.83 | 150 | CT |
| 4:21:14 PM | 21.80 | +2.83 | 50 | CT |
| 4:21:14 PM | 21.80 | +2.83 | 37 | CT |
| 4:18:57 PM | 21.80 | +2.83 | 100 | CT |
| 4:07:58 PM | 21.80 | +2.83 | 13 | CT |
| 4:07:58 PM | 21.60 | +1.89 | 215 | CT |
| 4:07:58 PM | 21.60 | +1.89 | 2 | CT |
| 4:07:58 PM | 21.60 | +1.89 | 20 | CT |