Intraday
Number Trades: 20
Total Quantity: 3,015
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:33:44 PM | 21.80 | -3.54 | 22 | CT |
3:33:44 PM | 22.00 | -2.65 | 50 | CT |
3:33:44 PM | 22.20 | -1.77 | 150 | CT |
3:33:44 PM | 22.20 | -1.77 | 202 | CT |
3:33:44 PM | 22.40 | -0.88 | 76 | CT |
3:19:37 PM | 22.80 | +0.89 | 50 | CT |
2:20:00 PM | 22.40 | -0.88 | 74 | CT |
2:20:00 PM | 22.60 | +0.00 | 76 | CT |
12:36:58 PM | 22.80 | +0.89 | 1 | CT |
11:39:33 AM | 22.60 | +0.00 | 54 | CT |
11:31:46 AM | 22.60 | +0.00 | 20 | CT |
11:31:46 AM | 22.40 | -0.88 | 100 | CT |
9:18:49 AM | 22.60 | +0.00 | 880 | CT |
9:16:20 AM | 22.60 | +0.00 | 50 | CT |
9:16:20 AM | 23.00 | +1.77 | 557 | CT |
9:16:20 AM | 22.80 | +0.89 | 443 | CT |
9:04:03 AM | 22.60 | +0.00 | 70 | CT |
9:00:11 AM | 22.80 | +0.89 | 85 | CT |
9:00:11 AM | 22.80 | +0.89 | 15 | CT |
9:00:11 AM | 22.80 | +0.89 | 40 | CT |