Intraday
Number Trades: 19
Total Quantity: 2,571
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:20 PM | 21.40 | +0.00 | 235 | CT |
4:53:22 PM | 21.40 | +0.00 | 35 | CT |
4:14:13 PM | 21.80 | +1.87 | 272 | CT |
4:14:13 PM | 21.80 | +1.87 | 50 | CT |
4:13:43 PM | 21.60 | +0.94 | 141 | CT |
4:09:55 PM | 21.60 | +0.94 | 120 | CT |
3:50:04 PM | 21.40 | +0.00 | 75 | CT |
3:39:19 PM | 21.40 | +0.00 | 150 | CT |
3:39:19 PM | 21.40 | +0.00 | 50 | CT |
3:39:19 PM | 21.40 | +0.00 | 304 | CT |
3:39:19 PM | 21.40 | +0.00 | 5 | CT |
2:42:14 PM | 21.00 | -1.87 | 229 | CT |
2:11:41 PM | 21.00 | -1.87 | 200 | CT |
10:46:11 AM | 21.40 | +0.00 | 150 | CT |
10:39:19 AM | 21.00 | -1.87 | 10 | CT |
9:49:36 AM | 21.00 | -1.87 | 50 | CT |
9:49:36 AM | 21.00 | -1.87 | 50 | CT |
9:49:36 AM | 21.00 | -1.87 | 400 | CT |
9:29:20 AM | 21.40 | +0.00 | 45 | CT |