Intraday
Number Trades: 18
Total Quantity: 14,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:39 PM | 0.83 | +0.00 | 426 | CT |
| 4:35:39 PM | 0.83 | +0.00 | 174 | CT |
| 4:14:33 PM | 0.83 | +0.00 | 600 | CT |
| 3:34:27 PM | 0.82 | -1.20 | 20 | CT |
| 2:37:15 PM | 0.81 | -2.41 | 3,000 | CT |
| 1:04:37 PM | 0.83 | +0.00 | 13 | CT |
| 1:04:30 PM | 0.80 | -3.61 | 13 | CT |
| 1:00:55 PM | 0.79 | -4.82 | 13 | CT |
| 12:57:36 PM | 0.78 | -6.02 | 934 | CT |
| 12:57:36 PM | 0.785 | -5.42 | 66 | CT |
| 12:50:35 PM | 0.80 | -3.61 | 919 | CT |
| 12:50:35 PM | 0.80 | -3.61 | 81 | CT |
| 11:40:46 AM | 0.83 | +0.00 | 4,000 | CT |
| 11:23:41 AM | 0.82 | -1.20 | 34 | CT |
| 10:47:28 AM | 0.80 | -3.61 | 500 | CT |
| 10:08:35 AM | 0.80 | -3.61 | 419 | CT |
| 10:08:35 AM | 0.81 | -2.41 | 3,087 | CT |
| 10:08:35 AM | 0.82 | -1.20 | 100 | CT |