Intraday
Number Trades: 28
Total Quantity: 26,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:03 PM | 0.665 | -4.32 | 5 | CT |
| 5:09:39 PM | 0.665 | -4.32 | 5 | CT |
| 4:28:08 PM | 0.665 | -4.32 | 3,210 | CT |
| 4:24:58 PM | 0.69 | -0.72 | 50 | CT |
| 4:21:58 PM | 0.665 | -4.32 | 50 | CT |
| 11:42:58 AM | 0.665 | -4.32 | 5 | CT |
| 11:34:48 AM | 0.65 | -6.47 | 1,500 | CT |
| 10:34:20 AM | 0.665 | -4.32 | 3,727 | CT |
| 10:34:20 AM | 0.665 | -4.32 | 35 | CT |
| 10:34:20 AM | 0.67 | -3.60 | 38 | CT |
| 10:34:20 AM | 0.67 | -3.60 | 962 | CT |
| 10:34:20 AM | 0.67 | -3.60 | 1,500 | CT |
| 10:34:20 AM | 0.67 | -3.60 | 33 | CT |
| 9:24:16 AM | 0.69 | -0.72 | 3,624 | CT |
| 9:24:16 AM | 0.695 | +0.00 | 10 | CT |
| 9:21:11 AM | 0.71 | +2.16 | 3,522 | CT |
| 9:18:06 AM | 0.735 | +5.76 | 50 | CT |
| 9:15:06 AM | 0.715 | +2.88 | 6 | CT |
| 9:15:06 AM | 0.715 | +2.88 | 400 | CT |
| 9:11:49 AM | 0.745 | +7.19 | 94 | CT |