Intraday
Number Trades: 26
Total Quantity: 6,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:30 PM | 9.49 | -0.42 | 16 | CT |
| 5:26:38 PM | 9.58 | +0.52 | 237 | CT |
| 5:26:38 PM | 9.58 | +0.52 | 15 | CT |
| 4:44:02 PM | 9.47 | -0.63 | 20 | CT |
| 4:44:01 PM | 9.55 | +0.21 | 250 | CT |
| 4:26:46 PM | 9.59 | +0.63 | 1 | CT |
| 4:26:46 PM | 9.50 | -0.31 | 500 | CT |
| 4:26:46 PM | 9.49 | -0.42 | 17 | CT |
| 3:50:00 PM | 9.40 | -1.36 | 1 | CT |
| 3:50:00 PM | 9.50 | -0.31 | 120 | CT |
| 3:50:00 PM | 9.50 | -0.31 | 163 | CT |
| 3:49:34 PM | 9.50 | -0.31 | 287 | CT |
| 3:49:34 PM | 9.50 | -0.31 | 213 | CT |
| 3:49:14 PM | 9.50 | -0.31 | 450 | CT |
| 3:12:59 PM | 9.50 | -0.31 | 400 | CT |
| 12:45:21 PM | 9.52 | -0.10 | 50 | CT |
| 11:41:14 AM | 9.66 | +1.36 | 33 | CT |
| 11:41:14 AM | 9.66 | +1.36 | 17 | CT |
| 10:09:59 AM | 9.50 | -0.31 | 197 | CT |
| 10:09:59 AM | 9.54 | +0.10 | 15 | CT |