Intraday
Number Trades: 19
Total Quantity: 8,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 8.28 | +1.22 | 608 | CT |
| 5:35:04 PM | 8.28 | +1.22 | 11 | CT |
| 5:35:04 PM | 8.28 | +1.22 | 3 | CT |
| 5:35:04 PM | 8.28 | +1.22 | 221 | CT |
| 5:35:04 PM | 8.28 | +1.22 | 100 | CT |
| 5:35:04 PM | 8.28 | +1.22 | 376 | CT |
| 5:02:13 PM | 8.22 | +0.49 | 750 | CT |
| 4:24:29 PM | 8.25 | +0.86 | 500 | CT |
| 4:24:29 PM | 8.24 | +0.73 | 100 | CT |
| 4:24:29 PM | 8.24 | +0.73 | 200 | CT |
| 4:24:29 PM | 8.23 | +0.61 | 500 | CT |
| 2:32:10 PM | 8.21 | +0.37 | 1,000 | CT |
| 12:22:49 PM | 8.21 | +0.37 | 250 | CT |
| 12:22:49 PM | 8.22 | +0.49 | 500 | CT |
| 10:12:53 AM | 8.20 | +0.24 | 83 | CT |
| 10:12:53 AM | 8.20 | +0.24 | 59 | CT |
| 10:12:53 AM | 8.22 | +0.49 | 43 | CT |
| 9:46:54 AM | 8.30 | +1.47 | 45 | CT |
| 9:10:02 AM | 8.22 | +0.49 | 2,957 | CT |