Intraday
Number Trades: 97
Total Quantity: 8,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 7.93 | -1.86 | 39 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 89 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 100 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 53 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 287 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 152 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 50 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 300 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 306 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 539 | CT |
| 5:35:27 PM | 7.93 | -1.86 | 23 | CT |
| 5:29:48 PM | 8.04 | -0.49 | 75 | CT |
| 5:28:17 PM | 8.04 | -0.49 | 100 | CT |
| 5:26:59 PM | 8.04 | -0.49 | 49 | CT |
| 5:16:42 PM | 8.04 | -0.49 | 350 | CT |
| 5:16:12 PM | 8.04 | -0.49 | 157 | CT |
| 5:16:12 PM | 8.04 | -0.49 | 1,438 | CT |
| 5:16:12 PM | 8.06 | -0.25 | 220 | CT |
| 5:15:51 PM | 8.06 | -0.25 | 1 | CT |
| 4:54:30 PM | 8.07 | -0.12 | 20 | CT |