Intraday
Number Trades: 35
Total Quantity: 10,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.91 | -1.12 | 1 | CT |
| 5:35:29 PM | 7.91 | -1.12 | 246 | CT |
| 5:35:29 PM | 7.91 | -1.12 | 162 | CT |
| 5:28:04 PM | 7.95 | -0.62 | 150 | CT |
| 5:28:04 PM | 8.03 | +0.38 | 250 | CT |
| 5:25:35 PM | 8.09 | +1.13 | 191 | CT |
| 4:30:27 PM | 8.02 | +0.25 | 236 | CT |
| 4:30:27 PM | 8.03 | +0.38 | 440 | CT |
| 4:30:27 PM | 8.03 | +0.38 | 124 | CT |
| 4:13:32 PM | 8.08 | +1.00 | 120 | CT |
| 3:56:04 PM | 8.08 | +1.00 | 124 | CT |
| 3:56:04 PM | 8.05 | +0.63 | 500 | CT |
| 3:56:04 PM | 8.05 | +0.63 | 305 | CT |
| 3:56:04 PM | 8.00 | +0.00 | 500 | CT |
| 3:56:04 PM | 8.00 | +0.00 | 71 | CT |
| 2:58:45 PM | 7.95 | -0.62 | 284 | CT |
| 2:58:41 PM | 7.95 | -0.62 | 16 | CT |
| 2:38:15 PM | 7.95 | -0.62 | 154 | CT |
| 2:32:33 PM | 8.02 | +0.25 | 250 | CT |
| 2:12:47 PM | 8.04 | +0.50 | 250 | CT |