Intraday
Number Trades: 90
Total Quantity: 18,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 7.29 | +3.40 | 500 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 183 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 13 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 85 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 63 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 71 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 1 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 5 | CT |
| 5:35:00 PM | 7.29 | +3.40 | 5 | CT |
| 5:29:39 PM | 7.29 | +3.40 | 200 | CT |
| 5:28:57 PM | 7.25 | +2.84 | 12 | CT |
| 5:28:52 PM | 7.25 | +2.84 | 12 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 299 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 44 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 61 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 395 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 500 | CT |
| 5:17:41 PM | 7.29 | +3.40 | 105 | CT |
| 5:17:29 PM | 7.29 | +3.40 | 66 | CT |
| 5:17:02 PM | 7.29 | +3.40 | 58 | CT |