Intraday
Number Trades: 101
Total Quantity: 23,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 9.85 | +0.00 | 8 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 74 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 424 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 370 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 9 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 64 | CT |
| 5:35:12 PM | 9.85 | +0.00 | 51 | CT |
| 5:19:44 PM | 9.81 | -0.41 | 20 | CT |
| 5:09:11 PM | 9.75 | -1.02 | 140 | CT |
| 4:58:36 PM | 9.74 | -1.12 | 1 | CT |
| 4:58:36 PM | 9.82 | -0.30 | 52 | CT |
| 4:57:15 PM | 9.82 | -0.30 | 163 | CT |
| 4:57:15 PM | 9.82 | -0.30 | 35 | CT |
| 4:53:18 PM | 9.82 | -0.30 | 15 | CT |
| 4:50:10 PM | 9.75 | -1.02 | 330 | CT |
| 4:50:10 PM | 9.75 | -1.02 | 150 | CT |
| 4:39:10 PM | 9.75 | -1.02 | 350 | CT |
| 4:39:10 PM | 9.75 | -1.02 | 150 | CT |
| 4:38:37 PM | 9.80 | -0.51 | 500 | CT |
| 4:17:56 PM | 9.82 | -0.30 | 350 | CT |