Intraday
Number Trades: 17
Total Quantity: 14,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:14 PM | 1.66 | +0.61 | 400 | CT |
| 12:04:55 PM | 1.65 | +0.00 | 1,600 | CT |
| 12:01:02 PM | 1.63 | -1.21 | 1,600 | CT |
| 11:49:36 AM | 1.70 | +3.03 | 400 | CT |
| 11:48:50 AM | 1.66 | +0.61 | 1,600 | CT |
| 11:48:50 AM | 1.65 | +0.00 | 800 | CT |
| 11:41:24 AM | 1.61 | -2.42 | 400 | CT |
| 11:41:24 AM | 1.61 | -2.42 | 400 | CT |
| 9:47:18 AM | 1.61 | -2.42 | 400 | CT |
| 9:29:18 AM | 1.61 | -2.42 | 800 | CT |
| 9:28:47 AM | 1.62 | -1.82 | 400 | CT |
| 9:26:12 AM | 1.59 | -3.64 | 400 | CT |
| 9:23:00 AM | 1.59 | -3.64 | 800 | CT |
| 9:11:12 AM | 1.61 | -2.42 | 800 | CT |
| 9:07:04 AM | 1.65 | +0.00 | 800 | CT |
| 9:05:33 AM | 1.61 | -2.42 | 800 | CT |
| 9:05:07 AM | 1.59 | -3.64 | 1,600 | CT |