Intraday
Number Trades: 23
Total Quantity: 27,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:41 PM | 1.83 | +0.00 | 1,800 | CT |
| 5:20:41 PM | 1.83 | +0.00 | 900 | CT |
| 5:20:41 PM | 1.83 | +0.00 | 900 | CT |
| 5:20:41 PM | 1.84 | +0.55 | 2,700 | CT |
| 5:20:41 PM | 1.84 | +0.55 | 900 | CT |
| 3:53:10 PM | 1.84 | +0.55 | 900 | CT |
| 3:53:10 PM | 1.84 | +0.55 | 900 | CT |
| 3:53:10 PM | 1.85 | +1.09 | 900 | CT |
| 3:53:10 PM | 1.85 | +1.09 | 900 | CT |
| 3:53:10 PM | 1.86 | +1.64 | 900 | CT |
| 3:53:10 PM | 1.86 | +1.64 | 1,800 | CT |
| 3:53:10 PM | 1.86 | +1.64 | 900 | CT |
| 1:14:16 PM | 1.88 | +2.73 | 900 | CT |
| 12:27:41 PM | 1.88 | +2.73 | 900 | CT |
| 10:23:40 AM | 1.87 | +2.19 | 900 | CT |
| 9:40:24 AM | 1.87 | +2.19 | 900 | CT |
| 9:39:52 AM | 1.87 | +2.19 | 900 | CT |
| 9:36:05 AM | 1.86 | +1.64 | 2,700 | CT |
| 9:36:05 AM | 1.86 | +1.64 | 900 | CT |
| 9:32:11 AM | 1.85 | +1.09 | 900 | CT |