Intraday
Number Trades: 121
Total Quantity: 148,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 2.14 | +10.88 | 900 | CT |
| 5:35:27 PM | 2.14 | +10.88 | 900 | CT |
| 5:27:17 PM | 2.13 | +10.36 | 900 | CT |
| 5:27:01 PM | 2.11 | +9.33 | 1,800 | CT |
| 5:27:01 PM | 2.11 | +9.33 | 900 | CT |
| 5:27:01 PM | 2.12 | +9.84 | 900 | CT |
| 5:24:15 PM | 2.12 | +9.84 | 900 | CT |
| 5:24:15 PM | 2.13 | +10.36 | 900 | CT |
| 5:16:50 PM | 2.18 | +12.95 | 900 | CT |
| 5:16:31 PM | 2.13 | +10.36 | 900 | CT |
| 5:16:31 PM | 2.13 | +10.36 | 900 | CT |
| 5:04:21 PM | 2.13 | +10.36 | 900 | CT |
| 4:59:30 PM | 2.14 | +10.88 | 900 | CT |
| 4:54:35 PM | 2.15 | +11.40 | 900 | CT |
| 4:50:50 PM | 2.20 | +13.99 | 900 | CT |
| 4:45:55 PM | 2.17 | +12.44 | 900 | CT |
| 4:45:34 PM | 2.19 | +13.47 | 900 | CT |
| 4:44:47 PM | 2.18 | +12.95 | 900 | CT |
| 4:42:57 PM | 2.14 | +10.88 | 1,800 | CT |
| 4:42:53 PM | 2.15 | +11.40 | 900 | CT |