Intraday
Number Trades: 30
Total Quantity: 33,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:59 PM | 3.00 | -2.60 | 1,500 | CT |
| 4:53:18 PM | 3.00 | -2.60 | 750 | CT |
| 4:47:47 PM | 2.96 | -3.90 | 750 | CT |
| 4:47:47 PM | 2.96 | -3.90 | 750 | CT |
| 4:47:47 PM | 2.96 | -3.90 | 750 | CT |
| 4:47:47 PM | 2.98 | -3.25 | 1,500 | CT |
| 4:47:47 PM | 2.98 | -3.25 | 750 | CT |
| 4:47:47 PM | 3.00 | -2.60 | 1,500 | CT |
| 4:46:23 PM | 3.06 | -0.65 | 1,500 | CT |
| 2:27:13 PM | 3.00 | -2.60 | 2,250 | CT |
| 12:45:32 PM | 3.00 | -2.60 | 750 | CT |
| 12:44:25 PM | 3.00 | -2.60 | 1,500 | CT |
| 12:41:52 PM | 2.98 | -3.25 | 750 | CT |
| 12:40:25 PM | 2.96 | -3.90 | 750 | CT |
| 12:26:35 PM | 2.98 | -3.25 | 750 | CT |
| 12:26:35 PM | 2.98 | -3.25 | 750 | CT |
| 12:26:35 PM | 2.98 | -3.25 | 750 | CT |
| 12:26:35 PM | 2.98 | -3.25 | 1,500 | CT |
| 12:10:46 PM | 3.00 | -2.60 | 750 | CT |
| 12:09:33 PM | 3.00 | -2.60 | 1,500 | CT |