Intraday
Number Trades: 28
Total Quantity: 33,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:07 PM | 0.905 | -6.70 | 1,000 | CT |
| 4:54:07 PM | 0.90 | -7.22 | 500 | CT |
| 4:00:52 PM | 0.905 | -6.70 | 500 | CT |
| 4:00:52 PM | 0.90 | -7.22 | 1,000 | CT |
| 4:00:52 PM | 0.90 | -7.22 | 500 | CT |
| 3:14:12 PM | 0.89 | -8.25 | 1,000 | CT |
| 3:14:12 PM | 0.89 | -8.25 | 1,000 | CT |
| 3:14:12 PM | 0.89 | -8.25 | 1,500 | CT |
| 2:11:18 PM | 0.895 | -7.73 | 3,000 | CT |
| 2:11:18 PM | 0.90 | -7.22 | 1,000 | CT |
| 2:11:18 PM | 0.90 | -7.22 | 1,500 | CT |
| 2:11:18 PM | 0.905 | -6.70 | 1,000 | CT |
| 2:11:18 PM | 0.905 | -6.70 | 1,000 | CT |
| 9:24:44 AM | 0.93 | -4.12 | 1,000 | CT |
| 9:17:00 AM | 0.94 | -3.09 | 2,500 | CT |
| 9:17:00 AM | 0.94 | -3.09 | 1,000 | CT |
| 9:17:00 AM | 0.94 | -3.09 | 500 | CT |
| 9:17:00 AM | 0.94 | -3.09 | 500 | CT |
| 9:13:34 AM | 0.91 | -6.19 | 1,500 | CT |
| 9:13:34 AM | 0.91 | -6.19 | 3,000 | CT |