Intraday
Number Trades: 74
Total Quantity: 160,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1.955 | +3.44 | 1,000 | CT |
| 5:35:23 PM | 1.955 | +3.44 | 1,000 | CT |
| 5:35:23 PM | 1.955 | +3.44 | 5,000 | CT |
| 5:35:23 PM | 1.955 | +3.44 | 1,000 | CT |
| 5:28:30 PM | 1.925 | +1.85 | 1,000 | CT |
| 5:28:27 PM | 1.925 | +1.85 | 5,000 | CT |
| 4:53:45 PM | 1.945 | +2.91 | 2,000 | CT |
| 4:53:45 PM | 1.94 | +2.65 | 1,000 | CT |
| 4:53:45 PM | 1.935 | +2.38 | 10,000 | CT |
| 4:53:45 PM | 1.93 | +2.12 | 1,000 | CT |
| 4:53:45 PM | 1.925 | +1.85 | 1,000 | CT |
| 4:49:50 PM | 1.925 | +1.85 | 1,000 | CT |
| 4:46:17 PM | 1.92 | +1.59 | 3,000 | CT |
| 4:46:17 PM | 1.925 | +1.85 | 2,000 | CT |
| 4:46:17 PM | 1.925 | +1.85 | 2,000 | CT |
| 4:40:57 PM | 1.93 | +2.12 | 2,000 | CT |
| 4:40:57 PM | 1.93 | +2.12 | 1,000 | CT |
| 4:37:16 PM | 1.93 | +2.12 | 1,000 | CT |
| 4:37:16 PM | 1.935 | +2.38 | 3,000 | CT |
| 4:37:16 PM | 1.935 | +2.38 | 1,000 | CT |