Intraday
Number Trades: 86
Total Quantity: 134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:12 PM | 2.16 | -6.09 | 1,000 | CT |
| 4:52:56 PM | 2.16 | -6.09 | 1,000 | CT |
| 4:52:56 PM | 2.16 | -6.09 | 1,000 | CT |
| 4:33:53 PM | 2.18 | -5.22 | 1,000 | CT |
| 4:33:53 PM | 2.18 | -5.22 | 6,000 | CT |
| 3:29:52 PM | 2.22 | -3.48 | 3,000 | CT |
| 3:29:52 PM | 2.22 | -3.48 | 1,000 | CT |
| 3:29:52 PM | 2.20 | -4.35 | 1,000 | CT |
| 2:39:57 PM | 2.18 | -5.22 | 1,000 | CT |
| 2:38:30 PM | 2.18 | -5.22 | 1,000 | CT |
| 2:38:30 PM | 2.18 | -5.22 | 2,000 | CT |
| 2:38:30 PM | 2.18 | -5.22 | 1,000 | CT |
| 1:36:50 PM | 2.16 | -6.09 | 1,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 1,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 1,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 1,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 3,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 2,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 1,000 | CT |
| 1:32:49 PM | 2.14 | -6.96 | 1,000 | CT |