Intraday
Number Trades: 19
Total Quantity: 37,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:49 PM | 2.18 | -1.80 | 2,000 | CT |
| 3:06:49 PM | 2.18 | -1.80 | 1,000 | CT |
| 1:26:27 PM | 2.18 | -1.80 | 1,000 | CT |
| 12:39:30 PM | 2.16 | -2.70 | 2,000 | CT |
| 12:37:26 PM | 2.16 | -2.70 | 1,000 | CT |
| 12:36:29 PM | 2.14 | -3.60 | 1,000 | CT |
| 12:36:29 PM | 2.14 | -3.60 | 2,000 | CT |
| 12:30:10 PM | 2.16 | -2.70 | 1,000 | CT |
| 12:30:10 PM | 2.16 | -2.70 | 1,000 | CT |
| 12:30:10 PM | 2.18 | -1.80 | 2,000 | CT |
| 12:30:10 PM | 2.18 | -1.80 | 1,000 | CT |
| 12:30:10 PM | 2.18 | -1.80 | 2,000 | CT |
| 11:56:53 AM | 2.22 | +0.00 | 2,000 | CT |
| 11:55:29 AM | 2.22 | +0.00 | 2,000 | CT |
| 11:55:29 AM | 2.22 | +0.00 | 1,000 | CT |
| 11:16:31 AM | 2.20 | -0.90 | 10,000 | CT |
| 9:20:07 AM | 2.22 | +0.00 | 1,000 | CT |
| 9:20:07 AM | 2.22 | +0.00 | 2,000 | CT |
| 9:20:07 AM | 2.22 | +0.00 | 2,000 | CT |