Intraday
Number Trades: 16
Total Quantity: 22,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:39 PM | 1.785 | -2.72 | 1,000 | CT |
| 5:01:13 PM | 1.79 | -2.45 | 1,000 | CT |
| 5:01:13 PM | 1.80 | -1.91 | 1,000 | CT |
| 4:47:09 PM | 1.80 | -1.91 | 1,000 | CT |
| 4:47:09 PM | 1.805 | -1.63 | 1,000 | CT |
| 12:34:41 PM | 1.80 | -1.91 | 1,000 | CT |
| 11:18:56 AM | 1.765 | -3.81 | 1,000 | CT |
| 11:18:56 AM | 1.79 | -2.45 | 1,000 | CT |
| 11:18:56 AM | 1.80 | -1.91 | 2,000 | CT |
| 11:18:56 AM | 1.81 | -1.36 | 2,000 | CT |
| 11:18:56 AM | 1.81 | -1.36 | 2,000 | CT |
| 11:18:56 AM | 1.815 | -1.09 | 2,000 | CT |
| 11:18:56 AM | 1.82 | -0.82 | 1,000 | CT |
| 11:18:56 AM | 1.83 | -0.27 | 2,000 | CT |
| 9:30:31 AM | 1.85 | +0.82 | 2,000 | CT |
| 9:30:31 AM | 1.845 | +0.55 | 1,000 | CT |