Intraday
Number Trades: 23
Total Quantity: 13,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:18 PM | 2.62 | +1.55 | 50 | CT |
| 4:22:48 PM | 2.60 | +0.78 | 751 | CT |
| 4:20:30 PM | 2.66 | +3.10 | 100 | CT |
| 4:05:39 PM | 2.62 | +1.55 | 1 | CT |
| 3:53:26 PM | 2.58 | +0.00 | 50 | CT |
| 3:44:42 PM | 2.56 | -0.78 | 1 | CT |
| 3:41:48 PM | 2.52 | -2.33 | 12 | CT |
| 3:41:48 PM | 2.52 | -2.33 | 388 | CT |
| 3:41:48 PM | 2.54 | -1.55 | 600 | CT |
| 3:11:00 PM | 2.54 | -1.55 | 1,000 | CT |
| 2:28:46 PM | 2.62 | +1.55 | 50 | CT |
| 2:20:03 PM | 2.58 | +0.00 | 58 | CT |
| 2:20:03 PM | 2.54 | -1.55 | 5,342 | CT |
| 11:46:29 AM | 2.52 | -2.33 | 500 | CT |
| 11:36:18 AM | 2.54 | -1.55 | 2,000 | CT |
| 11:11:57 AM | 2.54 | -1.55 | 670 | CT |
| 11:03:34 AM | 2.54 | -1.55 | 250 | CT |
| 10:26:38 AM | 2.68 | +3.88 | 1 | CT |
| 10:26:27 AM | 2.60 | +0.78 | 1 | CT |
| 10:17:28 AM | 2.56 | -0.78 | 250 | CT |