Intraday
Number Trades: 19
Total Quantity: 12,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:22 PM | 2.36 | -3.28 | 700 | CT |
| 5:15:20 PM | 2.32 | -4.92 | 449 | CT |
| 5:15:20 PM | 2.34 | -4.10 | 50 | CT |
| 5:15:20 PM | 2.38 | -2.46 | 1 | CT |
| 4:00:58 PM | 2.40 | -1.64 | 28 | CT |
| 3:48:22 PM | 2.40 | -1.64 | 272 | CT |
| 3:00:39 PM | 2.38 | -2.46 | 190 | CT |
| 3:00:34 PM | 2.38 | -2.46 | 1,100 | CT |
| 3:00:34 PM | 2.36 | -3.28 | 709 | CT |
| 2:50:48 PM | 2.36 | -3.28 | 143 | CT |
| 2:48:53 PM | 2.36 | -3.28 | 757 | CT |
| 2:48:53 PM | 2.36 | -3.28 | 1,100 | CT |
| 2:28:12 PM | 2.32 | -4.92 | 1,100 | CT |
| 2:28:12 PM | 2.32 | -4.92 | 200 | CT |
| 2:16:16 PM | 2.34 | -4.10 | 400 | CT |
| 12:33:59 PM | 2.38 | -2.46 | 1,100 | CT |
| 12:22:09 PM | 2.42 | -0.82 | 640 | CT |
| 11:30:11 AM | 2.42 | -0.82 | 100 | CT |
| 11:01:28 AM | 2.44 | +0.00 | 3,000 | CT |